Fletcher Building Ltd (OP: FRCEF )

1.680 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2012 5.700 5.700 5.700 0 +0.55(+10.68%)
Aug 13, 2012 5.150 5.150 5.150 0 +0.05(+0.98%)
Aug 11, 2012 5.100 5.100 5.100 5.100 1,800 +0.00(+0.00%)
Aug 10, 2012 5.100 5.100 5.100 5.100 1,800 -0.01(-0.20%)
Aug 08, 2012 5.110 5.110 5.110 0 +0.10(+2.00%)
Aug 06, 2012 5.010 5.010 5.010 0 +0.17(+3.51%)
Jul 30, 2012 4.840 4.840 4.840 0 +0.19(+4.09%)
Jul 17, 2012 4.650 4.650 4.650 0 +0.10(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.