Fletcher Building Ltd (OP: FRCEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 18, 2017 | 4.770 | 4.770 | 4.770 | 1,344 | -0.98(-17.04%) | |
| Aug 14, 2017 | 5.750 | 5.750 | 5.750 | 0 | -0.10(-1.71%) | |
| Jul 19, 2017 | 5.850 | 5.850 | 5.850 | 8,132 | +0.25(+4.46%) | |
| Jul 12, 2017 | 5.600 | 5.600 | 5.600 | 0 | +0.25(+4.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.