Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	16.33	16.36	16.00	16.00	3,493	-0.82(-4.88%)
Sep 27, 2012	16.74	16.91	16.46	16.82	2,697	+0.65(+4.02%)
Sep 26, 2012	15.81	16.17	15.79	16.17	13,177	-0.31(-1.88%)
Sep 25, 2012	16.80	16.80	16.48	16.48	3,600	-0.20(-1.18%)
Sep 24, 2012	16.61	16.68	16.61	16.68	1,150	-0.81(-4.64%)
Sep 21, 2012	17.61	17.61	17.49	17.49	2,857	+0.29(+1.67%)
Sep 20, 2012	17.20	17.20	17.20	17.20	200	-0.69(-3.86%)
Sep 19, 2012	17.72	17.93	17.72	17.89	1,500	+0.27(+1.53%)
Sep 18, 2012	17.51	17.62	17.51	17.62	2,864	+0.18(+1.03%)
Sep 17, 2012	18.00	18.00	17.44	17.44	3,800	-0.61(-3.38%)
Sep 14, 2012	17.24	18.14	17.67	18.05	5,783	+1.21(+7.19%)
Sep 13, 2012	16.35	17.02	16.35	16.84	13,137	+0.92(+5.78%)
Sep 12, 2012	16.01	16.01	15.92	15.92	300	-0.08(-0.50%)
Sep 11, 2012	15.61	16.00	15.61	16.00	2,148	+0.64(+4.17%)
Sep 10, 2012	15.35	15.38	15.35	15.36	1,688	+0.18(+1.19%)
Sep 07, 2012	15.13	15.23	15.13	15.18	8,200	+0.78(+5.42%)
Sep 06, 2012	13.61	14.40	13.61	14.40	3,964	+1.47(+11.37%)
Sep 05, 2012	13.11	13.15	12.91	12.93	2,215	-0.08(-0.61%)
Sep 04, 2012	13.20	13.21	13.00	13.01	1,000	+0.06(+0.46%)
Aug 30, 2012	12.95	12.95	12.95	12.95	0	-0.65(-4.78%)
Aug 28, 2012		13.60	13.60	13.60	0	-0.12(-0.87%)
Aug 27, 2012	13.79	13.79	13.72	13.72	250	+0.07(+0.51%)
Aug 24, 2012	13.84	13.84	13.54	13.65	729	-0.30(-2.15%)
Aug 23, 2012	13.96	14.08	13.94	13.95	1,443	-0.14(-0.99%)
Aug 22, 2012	14.05	14.09	14.05	14.09	1,795	+0.09(+0.64%)
Aug 21, 2012	14.30	14.37	14.00	14.00	3,825	-0.74(-5.02%)
Aug 20, 2012	13.91	14.77	13.91	14.74	5,762	-0.09(-0.61%)
Aug 17, 2012	14.86	14.86	14.83	14.83	700	+0.18(+1.23%)
Aug 16, 2012	14.49	14.65	14.49	14.65	5,754	+0.37(+2.59%)
Aug 15, 2012	14.28	14.28	14.28	14.28	100	+0.16(+1.13%)
Aug 14, 2012	14.12	14.12	14.12	14.12	500	-0.08(-0.56%)
Aug 13, 2012	14.17	14.21	14.17	14.20	1,300	-0.30(-2.07%)
Aug 11, 2012	14.64	14.64	14.50	14.50	2,999	+0.00(+0.00%)
Aug 10, 2012	14.64	14.64	14.50	14.50	2,999	-0.16(-1.09%)
Aug 09, 2012	14.79	14.79	14.66	14.66	1,179	-0.06(-0.41%)
Aug 08, 2012	14.56	14.72	14.56	14.72	1,710	-0.13(-0.88%)
Aug 07, 2012	14.81	14.88	14.80	14.85	4,335	+0.55(+3.85%)
Aug 06, 2012	14.24	14.31	14.24	14.30	3,100	+0.62(+4.53%)
Aug 03, 2012	13.13	13.68	13.13	13.68	887	-0.10(-0.73%)
Aug 01, 2012		13.78	13.78	13.78	0	+0.14(+1.03%)
Jul 31, 2012	13.59	13.64	13.48	13.64	1,200	+0.14(+1.04%)
Jul 30, 2012	13.60	13.72	13.50	13.50	1,500	-0.04(-0.30%)
Jul 27, 2012	13.11	13.57	13.11	13.54	7,154	+0.80(+6.28%)
Jul 26, 2012	12.52	12.74	12.52	12.74	3,024	+0.77(+6.43%)
Jul 25, 2012	11.99	12.13	11.96	11.97	5,900	+0.70(+6.21%)
Jul 24, 2012	11.65	11.65	11.27	11.27	2,635	-0.30(-2.59%)
Jul 23, 2012	11.41	11.61	11.35	11.57	3,168	-0.74(-6.01%)
Jul 20, 2012	12.29	12.31	12.29	12.31	700	-0.18(-1.44%)
Jul 19, 2012	12.52	12.52	12.49	12.49	3,801	+0.07(+0.56%)
Jul 18, 2012	12.42	12.42	12.42	12.42	121	+0.20(+1.64%)
Jul 17, 2012	12.26	12.30	12.13	12.22	2,644	+0.04(+0.33%)
Jul 16, 2012	12.25	12.25	12.18	12.18	620	+0.12(+1.00%)
Jul 14, 2012	12.01	12.06	12.01	12.06	3,000	+0.00(+0.00%)
Jul 13, 2012	12.01	12.06	12.01	12.06	3,000	+0.22(+1.86%)
Jul 12, 2012	11.82	11.99	11.74	11.84	2,745	-0.31(-2.55%)
Jul 11, 2012	12.05	12.15	12.02	12.15	11,800	+0.42(+3.58%)
Jul 10, 2012	11.94	12.03	11.71	11.73	3,816	-0.26(-2.17%)
Jul 09, 2012	11.94	12.05	11.94	11.99	8,985	-0.46(-3.69%)
Jul 06, 2012	12.50	12.50	12.45	12.45	770	-0.77(-5.82%)
Jul 05, 2012	13.26	13.26	13.12	13.22	1,925	-0.39(-2.87%)
Jul 03, 2012	13.48	13.61	13.48	13.61	8,370	+0.58(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.