Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2021		56.03	56.03	56.03	63	-3.39(-5.71%)
Sep 17, 2021		59.42	59.42	59.42	131	-1.33(-2.19%)
Sep 14, 2021		60.75	60.75	60.75	38	-0.77(-1.25%)
Sep 08, 2021		61.52	61.52	61.52	163	+1.90(+3.19%)
Sep 01, 2021		59.62	59.62	59.62	78	-1.61(-2.63%)
Aug 31, 2021	61.23	61.23	61.23	61.23	246	+0.09(+0.15%)
Aug 30, 2021	61.14	61.14	61.14	61.14	244	+0.38(+0.63%)
Aug 25, 2021		60.76	60.76	60.76	229	+1.61(+2.72%)
Aug 24, 2021	59.15	59.15	59.15	59.15	263	-0.35(-0.59%)
Aug 23, 2021	58.75	59.50	58.75	59.50	282	-1.30(-2.14%)
Aug 19, 2021		60.80	60.80	60.80	170	-4.35(-6.68%)
Aug 16, 2021		65.15	65.15	65.15	147	+1.15(+1.80%)
Aug 13, 2021	64.00	64.00	64.00	64.00	227	+1.10(+1.76%)
Aug 12, 2021	63.02	63.02	62.90	62.90	456	+3.01(+5.02%)
Jul 26, 2021		59.89	59.89	59.89	95	+1.14(+1.94%)
Jul 23, 2021	58.75	58.75	58.75	58.75	443	+2.65(+4.72%)
Jul 22, 2021	56.10	56.10	56.10	56.10	2,610	-0.20(-0.36%)
Jul 20, 2021		56.30	56.30	56.30	161	+2.42(+4.49%)
Jul 19, 2021	53.88	53.88	53.88	53.88	426	-2.78(-4.91%)
Jul 15, 2021		56.66	56.66	56.66	64	+2.66(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.