Imperial Ginseng Products Ltd (OP: IGPFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2018 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) | |
| Sep 24, 2018 | 1.020 | 1.020 | 1.020 | 1.020 | 100 | +0.03(+2.87%) |
| Sep 17, 2018 | 0.9915 | 0.9915 | 0.9915 | 0 | +0.00(+0.00%) | |
| Sep 10, 2018 | 0.9915 | 0.9915 | 0.9915 | 0 | -0.20(-17.09%) | |
| Sep 05, 2018 | 1.196 | 1.196 | 1.196 | 0 | +0.00(+0.00%) | |
| Aug 16, 2018 | 1.196 | 1.196 | 1.196 | 0 | +0.00(+0.00%) | |
| Aug 15, 2018 | 45 | +0.00(+0.00%) | ||||
| Aug 10, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 30, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 19, 2018 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.