Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	0.2290	0.2290	0.2290	0.2290	0	+0.00(+0.31%)
Sep 27, 2013	0.2030	0.2283	0.2030	0.2283	17,000	+0.03(+14.15%)
Sep 26, 2013	0.1987	0.2000	0.1987	0.2000	25,000	-0.01(-3.57%)
Sep 25, 2013	0.2074	0.2074	0.2074	0.2074	5,000	-0.00(-2.17%)
Sep 24, 2013	0.2120	0.2120	0.2120	0.2120	4,500	+0.01(+3.41%)
Sep 23, 2013	0.2044	0.2050	0.2044	0.2050	5,000	+0.03(+18.50%)
Sep 13, 2013		0.1730	0.1730	0.1730	0	-0.01(-3.35%)
Sep 12, 2013	0.1790	0.1790	0.1790	0.1790	5,000	-0.02(-10.05%)
Sep 10, 2013		0.1990	0.1990	0.1990	0	+0.02(+8.21%)
Sep 09, 2013	0.1839	0.1839	0.1839	0.1839	500	+0.02(+12.13%)
Sep 06, 2013	0.1640	0.1640	0.1640	0.1640	9,000	-0.00(-1.80%)
Sep 05, 2013	0.1610	0.1670	0.1610	0.1670	18,700	+0.02(+11.33%)
Sep 03, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 20, 2013		0.1500	0.1500	0.1500	0	+0.01(+11.11%)
Aug 01, 2013		0.1350	0.1350	0.1350	0	+0.01(+6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.