Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2014		0.3067	0.3067	0.3067	0	+0.00(+0.23%)
Sep 19, 2014		0.3060	0.3060	0.3060	0	+0.06(+22.40%)
Sep 09, 2014		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Sep 08, 2014	0.2600	0.2600	0.2600	0.2600	5,000	-0.02(-5.45%)
Sep 05, 2014	0.2917	0.2917	0.2750	0.2750	13,000	-0.02(-5.76%)
Sep 04, 2014	0.2920	0.2920	0.2918	0.2918	22,300	-0.00(-0.65%)
Sep 03, 2014	0.2937	0.2937	0.2937	0.2937	2,000	-0.01(-4.64%)
Aug 28, 2014		0.3080	0.3080	0.3080	0	-0.02(-5.81%)
Aug 25, 2014		0.3270	0.3270	0.3270	0	-0.03(-8.38%)
Aug 22, 2014	0.3140	0.3570	0.3140	0.3569	118,260	+0.04(+13.30%)
Aug 21, 2014	0.3156	0.3173	0.3150	0.3150	14,000	+0.02(+6.42%)
Aug 18, 2014		0.2960	0.2960	0.2960	0	+0.01(+3.86%)
Aug 14, 2014		0.2850	0.2850	0.2850	0	+0.00(+1.79%)
Aug 13, 2014	0.2800	0.2800	0.2800	0.2800	5,000	+0.03(+11.55%)
Aug 12, 2014	0.2510	0.2510	0.2510	0.2510	3,500	-0.02(-8.86%)
Aug 08, 2014		0.2754	0.2754	0.2754	0	+0.02(+7.16%)
Aug 05, 2014		0.2570	0.2570	0.2570	0	-0.02(-5.51%)
Aug 04, 2014	0.2720	0.2720	0.2720	0.2720	100	+0.01(+3.54%)
Aug 01, 2014	0.2627	0.2627	0.2627	0.2627	100,000	+0.01(+5.00%)
Jul 31, 2014	0.2502	0.2502	0.2502	0.2502	4,000	+0.00(+0.08%)
Jul 30, 2014	0.2480	0.2620	0.2480	0.2500	179,000	+0.04(+19.05%)
Jul 25, 2014	0.2100	0.2100	0.2100	0.2100	42,000	-0.02(-8.89%)
Jul 21, 2014		0.2305	0.2305	0.2305	0	-0.02(-7.47%)
Jul 09, 2014		0.2491	0.2491	0.2491	0	+0.02(+8.30%)
Jul 08, 2014	0.2300	0.2300	0.2300	0.2300	100,000	+0.01(+4.55%)
Jul 03, 2014		0.2200	0.2200	0.2200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.