Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protein Reactor Combined Fuels Inc (OP: PRCF )

N/A UNCHANGED
Last Price Updated: 3:00 PM EDT, Mar 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0003 0.0003 0.0003 0.0003 30,704 +0.00(+0.00%)
Sep 28, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 25, 2020 0.0003 0.0003 0.0003 0.0003 400 +0.00(+0.00%)
Sep 17, 2020 0.0003 0.0003 0.0003 0 -0.00(-70.00%)
Sep 16, 2020 0.0010 0.0010 0.0010 0.0010 10,258 +0.00(+233.33%)
Sep 14, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 11, 2020 0.0003 0.0003 0.0003 0.0003 100 -0.00(-50.00%)
Sep 09, 2020 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Sep 08, 2020 0.0003 0.0010 0.0001 0.0010 155,266 +0.00(+233.33%)
Sep 03, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 02, 2020 0.0003 0.0003 0.0003 0.0003 497 +0.00(+0.00%)
Sep 01, 2020 0.0001 0.0003 0.0001 0.0003 3,521 +0.00(+0.00%)
Aug 31, 2020 0.0003 0.0003 0.0003 68 +0.00(+0.00%)
Aug 28, 2020 0.0003 0.0003 0.0003 0.0003 300 +0.00(+0.00%)
Aug 27, 2020 0.0003 0.0003 0.0003 0.0003 1,435 -0.00(-88.00%)
Aug 26, 2020 0.0003 0.0025 0.0003 0.0025 5,456 +0.00(+733.33%)
Aug 21, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 19, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 17, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 14, 2020 0.0002 0.0002 0.0002 0.0002 3,600 +0.00(+0.00%)
Aug 12, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 07, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 06, 2020 0.0002 0.0002 0.0002 0.0002 530 -0.00(-93.10%)
Aug 05, 2020 0.0029 0.0029 0.0029 0.0029 2,810 +0.00(+1350.00%)
Aug 03, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 30, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 29, 2020 0.0002 0.0002 0.0002 0.0002 4,604 +0.00(+0.00%)
Jul 24, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 23, 2020 0.0002 0.0002 0.0002 50 +0.00(+0.00%)
Jul 21, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 13, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 08, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0033 0.0001 0.0002 6,631 -0.00(-50.00%)
Jul 06, 2020 0.0008 0.0008 0.0001 0.0004 10,000,000 -0.00(-50.00%)
Jul 02, 2020 0.0008 0.0008 0.0008 0.0008 2,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.