Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2021		0.0005	0.0005	0.0005	0	+0.00(+150.00%)
Sep 16, 2021	0.0002	0.0002	0.0002	0.0002	3,321	-0.00(-66.67%)
Sep 03, 2021		0.0006	0.0006	0.0006	10	+0.00(+0.00%)
Aug 26, 2021		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Aug 23, 2021		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Aug 20, 2021	0.0006	0.0006	0.0006	0.0006	1,676	+0.00(+0.00%)
Aug 18, 2021		0.0006	0.0006	0.0006	0	-0.00(-33.33%)
Aug 16, 2021		0.0009	0.0009	0.0009	0	-0.00(-30.77%)
Aug 12, 2021		0.0013	0.0013	0.0013	0	-0.00(-63.89%)
Aug 11, 2021	0.0039	0.0040	0.0006	0.0036	392,304	+0.00(+500.00%)
Aug 09, 2021		0.0006	0.0006	0.0006	99	+0.00(+0.00%)
Jul 30, 2021		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jul 28, 2021		0.0006	0.0006	0.0006	0	-0.00(-62.50%)
Jul 26, 2021		0.0016	0.0016	0.0016	0	-0.00(-20.00%)
Jul 23, 2021	0.0030	0.0030	0.0020	0.0020	23,860	+0.00(+0.00%)
Jul 22, 2021	0.0005	0.0020	0.0005	0.0020	1,819,483	+0.00(+300.00%)
Jul 16, 2021		0.0005	0.0005	0.0005	0	-0.00(-37.50%)
Jul 15, 2021	0.0008	0.0008	0.0008	0.0008	20,464	-0.00(-50.00%)
Jul 14, 2021	0.0016	0.0016	0.0016	0.0016	30,000	+0.00(+33.33%)
Jul 13, 2021	0.0012	0.0012	0.0012	0.0012	41,500	-0.00(-29.41%)
Jul 09, 2021		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Jul 08, 2021	0.0010	0.0017	0.0010	0.0017	414,164	+0.00(+142.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.