Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	4.120	4.140	4.090	4.110	291,910	-0.01(-0.36%)
Sep 29, 2014	4.120	4.180	4.120	4.125	181,127	-0.08(-1.79%)
Sep 26, 2014	4.180	4.200	4.170	4.200	2,789,373	+0.00(+0.00%)
Sep 25, 2014	4.230	4.240	4.190	4.200	1,290,428	-0.04(-0.83%)
Sep 24, 2014	4.212	4.260	4.210	4.235	207,523	+0.04(+1.07%)
Sep 23, 2014	4.160	4.230	4.160	4.190	90,307	-0.01(-0.36%)
Sep 22, 2014	4.220	4.220	4.200	4.205	126,021	-0.06(-1.41%)
Sep 19, 2014	4.350	4.350	4.210	4.265	167,483	+0.07(+1.79%)
Sep 18, 2014	4.175	4.190	4.144	4.190	464,453	+0.07(+1.70%)
Sep 17, 2014	4.140	4.140	4.100	4.120	151,053	-0.02(-0.48%)
Sep 16, 2014	4.120	4.150	4.110	4.140	261,185	-0.04(-1.08%)
Sep 15, 2014	4.190	4.210	4.170	4.185	1,007,710	+0.00(+0.00%)
Sep 12, 2014	4.200	4.270	4.170	4.185	80,990	-0.02(-0.48%)
Sep 11, 2014	4.180	4.260	4.180	4.205	228,321	-0.01(-0.24%)
Sep 10, 2014	4.210	4.230	4.210	4.215	102,583	+0.09(+2.31%)
Sep 09, 2014	4.140	4.150	4.120	4.120	45,547	-0.07(-1.67%)
Sep 08, 2014	4.170	4.230	4.170	4.190	173,755	+0.02(+0.48%)
Sep 05, 2014	4.160	4.240	4.160	4.170	138,840	-0.04(-0.95%)
Sep 04, 2014	4.180	4.240	4.180	4.210	84,358	-0.04(-0.82%)
Sep 03, 2014	4.270	4.270	4.220	4.245	670,879	+0.09(+2.29%)
Sep 02, 2014	4.156	4.200	4.130	4.150	58,613	+0.10(+2.34%)
Aug 29, 2014		4.055	4.055	4.055	0	-0.03(-0.61%)
Aug 28, 2014	4.072	4.093	4.060	4.080	252,194	-0.06(-1.45%)
Aug 27, 2014	4.161	4.170	4.140	4.140	80,419	+0.01(+0.24%)
Aug 26, 2014	4.130	4.150	4.130	4.130	202,623	-0.04(-1.08%)
Aug 25, 2014		4.200	4.160	4.175	57,241	+0.01(+0.36%)
Aug 22, 2014	4.150	4.220	4.150	4.160	90,703	-0.02(-0.53%)
Aug 21, 2014	4.170	4.170	4.170	4.182	57,677	+0.01(+0.29%)
Aug 20, 2014		4.190	4.160	4.170	138,556	+0.01(+0.24%)
Aug 19, 2014		4.135	4.150	4.160	173,557	+0.03(+0.60%)
Aug 18, 2014		4.150	4.130	4.135	86,954	-0.02(-0.36%)
Aug 15, 2014	4.270	4.270	4.210	4.150	51,742	+0.02(+0.48%)
Aug 14, 2014		4.170	4.100	4.130	56,112	-0.04(-0.96%)
Aug 13, 2014	4.110	4.250	4.110	4.170	94,996	+0.08(+1.83%)
Aug 12, 2014	4.100	4.110	4.090	4.095	86,748	-0.02(-0.36%)
Aug 11, 2014	4.070	4.140	4.070	4.110	71,550	+0.03(+0.74%)
Aug 08, 2014				4.080	89,751	+0.02(+0.49%)
Aug 07, 2014	4.080	4.100	4.042	4.060	159,382	+0.00(+0.00%)
Aug 06, 2014	4.060	4.070	4.030	4.060	201,752	-0.02(-0.49%)
Aug 05, 2014	4.100	4.140	4.070	4.080	107,671	-0.10(-2.51%)
Aug 04, 2014	4.150	4.190	4.150	4.185	108,245	-0.07(-1.53%)
Aug 01, 2014	4.230	4.275	4.230	4.250	88,974	-0.12(-2.86%)
Jul 31, 2014	4.400	4.430	4.350	4.375	100,989	+0.01(+0.23%)
Jul 30, 2014	4.336	4.390	4.336	4.365	458,277	+0.05(+1.16%)
Jul 29, 2014	4.340	4.350	4.310	4.315	8,248,915	-0.06(-1.48%)
Jul 28, 2014	4.370	4.400	4.370	4.380	101,867	+0.03(+0.69%)
Jul 25, 2014	4.350	4.420	4.350	4.350	56,667	+0.02(+0.46%)
Jul 24, 2014	4.410	4.410	4.300	4.330	204,940	-0.03(-0.57%)
Jul 23, 2014	4.340	4.430	4.340	4.355	84,241	-0.07(-1.69%)
Jul 22, 2014	4.410	4.450	4.410	4.430	54,657	-0.02(-0.45%)
Jul 21, 2014	4.430	4.450	4.400	4.450	51,162	+0.00(+0.00%)
Jul 18, 2014	4.417	4.460	4.410	4.450	88,087	+0.00(+0.00%)
Jul 17, 2014	4.530	4.530	4.420	4.450	122,675	-0.01(-0.22%)
Jul 16, 2014	4.440	4.470	4.440	4.460	93,555	+0.04(+0.79%)
Jul 15, 2014	4.406	4.430	4.396	4.425	177,545	+0.04(+1.03%)
Jul 14, 2014	4.430	4.480	4.310	4.380	43,624	+0.02(+0.46%)
Jul 11, 2014	4.370	4.370	4.340	4.360	78,139	-0.03(-0.68%)
Jul 10, 2014	4.400	4.400	4.350	4.390	74,195	-0.09(-1.97%)
Jul 09, 2014	4.510	4.510	4.460	4.478	217,204	-0.04(-0.82%)
Jul 08, 2014	4.540	4.580	4.510	4.515	95,542	-0.07(-1.42%)
Jul 07, 2014	4.605	4.650	4.560	4.580	367,347	+0.04(+0.88%)
Jul 03, 2014		4.540	4.540	4.540	0	-0.00(-0.11%)
Jul 02, 2014	4.570	4.575	4.520	4.545	91,689	-0.04(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.