Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2018		0.8000	0.8000	0.8000	0	-0.08(-9.09%)
Sep 04, 2018		0.8800	0.8800	0.8800	0	-0.06(-6.38%)
Aug 31, 2018		0.9400	0.9400	0.9400	0	-0.07(-6.93%)
Aug 29, 2018		1.010	1.010	1.010	0	-0.08(-7.34%)
Aug 27, 2018		1.090	1.090	1.090	0	+0.13(+12.95%)
Aug 24, 2018	0.9650	0.9650	0.9650	0.9650	30,000	+0.01(+0.52%)
Aug 22, 2018		0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Aug 21, 2018	0.9600	0.9600	0.9600	0.9600	35,000	+0.03(+3.23%)
Aug 15, 2018		0.9300	0.9300	0.9300	0	-0.05(-5.10%)
Aug 07, 2018		0.9800	0.9800	0.9800	0	+0.02(+2.08%)
Aug 02, 2018		0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Jul 30, 2018		0.9600	0.9600	0.9600	0	-0.07(-6.80%)
Jul 27, 2018	1.030	1.030	1.030	1.030	17,500	+0.02(+1.98%)
Jul 26, 2018	0.9300	1.010	0.9300	1.010	1,100	+0.03(+3.06%)
Jul 24, 2018		0.9800	0.9800	0.9800	0	+0.00(+0.00%)
Jul 20, 2018		0.9800	0.9800	0.9800	0	+0.06(+6.52%)
Jul 17, 2018		0.9200	0.9200	0.9200	0	-0.05(-5.15%)
Jul 11, 2018		0.9700	0.9700	0.9700	0	-0.12(-11.01%)
Jul 09, 2018		1.090	1.090	1.090	0	+0.00(+0.00%)
Jul 05, 2018		1.090	1.090	1.090	0	+0.10(+10.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.