Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.6410	0.6410	0.6410	0.6410	600	-0.02(-3.16%)
Sep 28, 2020		0.6619	0.6619	0.6619	0	+0.00(+0.29%)
Sep 25, 2020	0.6425	0.6600	0.6425	0.6600	5,600	+0.02(+3.13%)
Sep 24, 2020	0.6500	0.6550	0.6250	0.6400	43,569	-0.02(-2.96%)
Sep 23, 2020	0.6900	0.6900	0.6595	0.6595	17,500	-0.04(-5.79%)
Sep 22, 2020	0.6900	0.7000	0.6900	0.7000	3,641	-0.03(-3.45%)
Sep 21, 2020	0.7000	0.7275	0.7000	0.7250	22,870	-0.03(-3.63%)
Sep 18, 2020	0.7275	0.7550	0.7275	0.7523	11,200	-0.04(-5.49%)
Sep 16, 2020		0.7960	0.7960	0.7960	0	+0.02(+2.71%)
Sep 15, 2020	0.7700	0.7750	0.7700	0.7750	14,267	+0.03(+4.38%)
Sep 14, 2020	0.7425	0.7425	0.7425	0.7425	3,000	+0.03(+3.93%)
Sep 11, 2020	0.7144	0.7144	0.7144	0.7144	4,000	-0.03(-3.46%)
Sep 10, 2020	0.7345	0.7400	0.7345	0.7400	14,641	-0.06(-7.50%)
Sep 08, 2020		0.8000	0.8000	0.8000	0	-0.01(-1.23%)
Sep 04, 2020	0.7950	0.8350	0.7900	0.8100	7,000	-0.06(-6.47%)
Sep 02, 2020		0.8660	0.8660	0.8660	0	+0.04(+4.34%)
Aug 31, 2020		0.8300	0.8300	0.8300	0	+0.04(+5.73%)
Aug 28, 2020	0.8190	0.8190	0.7750	0.7850	84,800	-0.02(-1.88%)
Aug 27, 2020	0.8150	0.8150	0.8000	0.8000	7,101	+0.00(+0.00%)
Aug 26, 2020	0.8000	0.8150	0.7660	0.8000	4,101	+0.03(+4.17%)
Aug 25, 2020	0.7930	0.8146	0.7680	0.7680	7,701	-0.02(-2.14%)
Aug 24, 2020	0.7900	0.7900	0.7848	0.7848	1,203	-0.02(-2.14%)
Aug 21, 2020	0.8145	0.8150	0.8020	0.8020	6,300	-0.02(-2.49%)
Aug 20, 2020	0.8225	0.8225	0.8225	0.8225	1,240	+0.02(+2.81%)
Aug 19, 2020	0.7600	0.8550	0.7600	0.8000	37,488	-0.15(-15.99%)
Aug 18, 2020	0.9500	0.9523	0.9500	0.9523	2,250	+0.04(+3.87%)
Aug 17, 2020	0.9250	0.9250	0.9168	0.9168	7,056	+0.02(+1.87%)
Aug 14, 2020	0.9000	0.9000	0.9000	0.9000	21,300	+0.03(+3.45%)
Aug 13, 2020	0.8700	0.8700	0.8700	0.8700	2,000	-0.00(-0.29%)
Aug 12, 2020	0.8725	0.8725	0.8725	0.8725	10,000	-0.02(-1.97%)
Aug 11, 2020	0.8720	0.9100	0.8720	0.8900	22,395	-0.03(-2.73%)
Aug 10, 2020	0.9465	0.9800	0.9130	0.9150	85,400	-0.07(-7.58%)
Aug 07, 2020	0.9900	0.9900	0.9900	0.9900	19,000	-0.00(-0.45%)
Aug 06, 2020	1.030	1.030	0.9945	0.9945	38,980	-0.02(-1.53%)
Aug 05, 2020	0.9900	1.020	0.9900	1.010	37,770	+0.07(+7.22%)
Aug 04, 2020	0.9400	0.9793	0.9300	0.9420	31,311	-0.00(-0.32%)
Aug 03, 2020	0.9350	0.9595	0.9350	0.9450	36,400	+0.04(+5.00%)
Jul 31, 2020	0.9325	0.9325	0.9000	0.9000	3,900	-0.03(-3.23%)
Jul 30, 2020	0.9500	0.9800	0.9150	0.9300	6,250	-0.04(-4.12%)
Jul 29, 2020	0.9229	0.9891	0.9229	0.9700	27,650	-0.01(-0.51%)
Jul 28, 2020	1.030	1.030	0.9250	0.9750	50,849	-0.10(-8.88%)
Jul 27, 2020	0.9987	1.070	0.9900	1.070	48,860	+0.11(+11.46%)
Jul 24, 2020	0.9100	0.9600	0.9100	0.9600	10,000	-0.04(-3.70%)
Jul 23, 2020	1.011	1.020	0.9600	0.9969	39,003	-0.00(-0.31%)
Jul 22, 2020	0.9400	1.030	0.9400	1.000	64,350	+0.09(+9.89%)
Jul 21, 2020	0.8700	0.9100	0.8700	0.9100	32,881	+0.06(+7.31%)
Jul 20, 2020	0.8350	0.8480	0.8350	0.8480	7,200	+0.01(+1.56%)
Jul 17, 2020	0.8189	0.8350	0.8080	0.8350	2,200	+0.02(+1.83%)
Jul 15, 2020		0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Jul 14, 2020	0.8200	0.8300	0.8200	0.8200	13,190	-0.04(-4.65%)
Jul 13, 2020	0.8420	0.8700	0.8140	0.8600	15,000	-0.02(-1.71%)
Jul 10, 2020		0.8750	0.8750	0.8750	91	+0.00(+0.00%)
Jul 09, 2020		0.8750	0.8750	0.8750	92	+0.00(+0.00%)
Jul 08, 2020	0.8950	0.8950	0.8450	0.8750	3,603	+0.02(+1.74%)
Jul 07, 2020	0.8800	0.8800	0.8500	0.8600	3,614	-0.01(-1.56%)
Jul 06, 2020	0.8750	0.8750	0.8700	0.8736	1,970	+0.01(+1.58%)
Jul 02, 2020	0.8690	0.8690	0.8500	0.8600	14,100	+0.01(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.