Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2022				0.1417	0	+0.00(+3.36%)
Sep 26, 2022	0.1371	0.1371	0.1371	0.1371	12,000	-0.00(-0.87%)
Sep 23, 2022	0.1383	0.1383	0.1383	0.1383	3,500	-0.01(-7.68%)
Sep 21, 2022				0.1498	0	+0.00(+3.31%)
Sep 20, 2022	0.1450	0.1450	0.1450	0.1450	1,000	-0.01(-8.17%)
Sep 19, 2022	0.1579	0.1579	0.1579	0.1579	1,000	-0.03(-15.88%)
Sep 14, 2022				0.1877	0	+0.02(+10.15%)
Sep 08, 2022				0.1704	0	-0.00(-2.35%)
Sep 07, 2022	0.1745	0.1745	0.1745	0.1745	33,009	-0.01(-5.57%)
Sep 02, 2022				0.1848	0	-0.02(-10.29%)
Aug 25, 2022				0.2060	0	+0.00(+0.49%)
Aug 23, 2022				0.2050	0	-0.00(-0.68%)
Aug 11, 2022				0.2064	0	+0.02(+10.61%)
Jul 28, 2022				0.1866	0	+0.01(+3.32%)
Jul 21, 2022				0.1806	0	+0.02(+13.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.