Resona Holdings Inc (OP: RSNHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2020 | 3.660 | 3.660 | 3.660 | 0 | -0.08(-2.14%) | |
| Sep 17, 2020 | 3.740 | 3.740 | 3.740 | 0 | +0.01(+0.27%) | |
| Sep 10, 2020 | 3.730 | 3.730 | 3.730 | 0 | +0.08(+2.33%) | |
| Sep 08, 2020 | 3.645 | 3.645 | 3.645 | 0 | +0.02(+0.55%) | |
| Sep 04, 2020 | 3.625 | 3.625 | 3.625 | 12,100 | +0.00(+0.00%) | |
| Sep 02, 2020 | 3.625 | 3.625 | 3.625 | 0 | -0.02(-0.41%) | |
| Sep 01, 2020 | 3.640 | 3.640 | 3.640 | 3.640 | 92 | -0.02(-0.55%) |
| Aug 28, 2020 | 3.660 | 3.660 | 3.660 | 0 | +0.04(+0.97%) | |
| Aug 25, 2020 | 3.625 | 3.625 | 3.625 | 0 | +0.07(+2.08%) | |
| Aug 21, 2020 | 3.551 | 3.551 | 3.551 | 0 | -0.02(-0.67%) | |
| Aug 20, 2020 | 3.575 | 3.575 | 3.575 | 3.575 | 1,900 | -0.19(-5.17%) |
| Aug 12, 2020 | 3.770 | 3.770 | 3.770 | 0 | +0.24(+6.80%) | |
| Aug 11, 2020 | 3.530 | 3.530 | 3.530 | 3.530 | 200 | +0.16(+4.75%) |
| Aug 05, 2020 | 3.370 | 3.370 | 3.370 | 0 | +0.12(+3.69%) | |
| Aug 03, 2020 | 3.250 | 3.250 | 3.250 | 0 | -0.28(-7.93%) | |
| Jul 29, 2020 | 3.530 | 3.530 | 3.530 | 0 | -0.02(-0.56%) | |
| Jul 28, 2020 | 3.550 | 3.550 | 3.550 | 3.550 | 27 | -0.04(-1.11%) |
| Jul 27, 2020 | 3.585 | 3.590 | 3.585 | 3.590 | 2,055 | +0.08(+2.28%) |
| Jul 22, 2020 | 3.510 | 3.510 | 3.510 | 0 | -0.04(-1.13%) | |
| Jul 21, 2020 | 3.550 | 3.550 | 3.550 | 300 | +0.00(+0.00%) | |
| Jul 20, 2020 | 3.550 | 3.550 | 3.550 | 3.550 | 166 | -0.01(-0.14%) |
| Jul 17, 2020 | 3.555 | 3.555 | 3.555 | 3.555 | 300 | +0.12(+3.39%) |
| Jul 06, 2020 | 3.438 | 3.438 | 3.438 | 0 | -0.12(-3.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.