Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 27, 2013	0.0400	0.0410	0.0400	0.0400	11,550	+0.00(+0.00%)
Sep 26, 2013	0.0400	0.0400	0.0400	0.0400	2,900	-0.00(-11.11%)
Sep 25, 2013	0.0400	0.0450	0.0400	0.0450	10,800	+0.00(+12.50%)
Sep 23, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 20, 2013	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Sep 18, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 13, 2013		0.0400	0.0400	0.0400	0	-0.01(-27.27%)
Sep 12, 2013	0.0400	0.0550	0.0400	0.0550	2,100	+0.01(+37.50%)
Sep 11, 2013	0.0400	0.0400	0.0400	0.0400	11,000	+0.00(+0.00%)
Sep 10, 2013	0.0400	0.0400	0.0400	0.0400	3,820	+0.00(+0.00%)
Sep 09, 2013	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Sep 06, 2013	0.0400	0.0400	0.0400	0.0400	7,275	-0.01(-20.00%)
Sep 03, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 30, 2013	0.0500	0.0500	0.0500	0.0500	25,335	+0.00(+0.00%)
Aug 26, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 21, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 19, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 16, 2013	0.0500	0.0500	0.0500	0.0500	250	+0.00(+0.00%)
Aug 14, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 13, 2013	0.0500	0.0500	0.0500	0.0500	1,700	+0.00(+0.00%)
Aug 12, 2013	0.0500	0.0500	0.0500	0.0500	8,500	+0.00(+0.00%)
Aug 09, 2013	0.0500	0.0500	0.0500	0.0500	280	+0.00(+0.00%)
Aug 08, 2013	0.0500	0.0650	0.0500	0.0500	12,771	+0.00(+0.00%)
Aug 05, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 02, 2013	0.0500	0.0500	0.0500	0.0500	9,640	+0.00(+0.00%)
Jul 30, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 29, 2013	0.0700	0.0700	0.0500	0.0500	16,500	+0.01(+11.11%)
Jul 26, 2013	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+12.50%)
Jul 25, 2013	0.0400	0.0400	0.0400	0.0400	2,550	+0.00(+0.00%)
Jul 24, 2013	0.0450	0.0450	0.0400	0.0400	17,500	-0.00(-11.11%)
Jul 23, 2013	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Jul 22, 2013	0.0450	0.0455	0.0450	0.0450	2,060	-0.00(-1.10%)
Jul 18, 2013		0.0455	0.0455	0.0455	0	+0.00(+0.00%)
Jul 17, 2013	0.0450	0.0455	0.0450	0.0455	650	+0.00(+0.00%)
Jul 16, 2013	0.0450	0.0455	0.0450	0.0455	900	+0.00(+0.00%)
Jul 15, 2013	0.0455	0.0455	0.0455	0.0455	500	+0.00(+1.11%)
Jul 11, 2013		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 10, 2013	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Jul 09, 2013	0.0475	0.0475	0.0450	0.0450	10,536	+0.00(+0.00%)
Jul 08, 2013	0.0450	0.0450	0.0450	0.0450	500	+0.00(+0.00%)
Jul 02, 2013	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.