Zkb Gold ETF (OP: ZKBHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2020 | 611.30 | 611.30 | 611.30 | 0 | +0.00(+0.00%) | |
| Aug 18, 2020 | 611.30 | 611.30 | 611.30 | 0 | +14.40(+2.41%) | |
| Aug 17, 2020 | 596.90 | 596.90 | 596.90 | 596.90 | 3 | -25.85(-4.15%) |
| Aug 06, 2020 | 622.75 | 622.75 | 622.75 | 0 | +23.81(+3.97%) | |
| Jul 30, 2020 | 598.94 | 598.94 | 598.94 | 0 | +30.94(+5.45%) | |
| Jul 22, 2020 | 568.00 | 568.00 | 568.00 | 0 | +38.00(+7.17%) | |
| Jul 21, 2020 | 530.00 | 530.00 | 530.00 | 530.00 | 15 | -17.80(-3.25%) |
| Jul 13, 2020 | 547.80 | 547.80 | 547.80 | 0 | +12.80(+2.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.