Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.1080	0.1080	0.1000	0.1001	235,856	-0.01(-7.31%)
Sep 29, 2014	0.1055	0.1100	0.1010	0.1080	34,463	+0.01(+8.00%)
Sep 26, 2014	0.1011	0.1125	0.1000	0.1000	71,398	-0.01(-4.85%)
Sep 25, 2014	0.1049	0.1200	0.1020	0.1051	133,659	+0.00(+1.45%)
Sep 24, 2014	0.1049	0.1050	0.1001	0.1036	107,648	-0.00(-1.33%)
Sep 23, 2014	0.1000	0.1050	0.0965	0.1050	248,920	+0.00(+5.00%)
Sep 22, 2014	0.1100	0.1100	0.0965	0.1000	544,762	-0.01(-9.09%)
Sep 19, 2014	0.1151	0.1200	0.1100	0.1100	308,387	-0.01(-4.35%)
Sep 18, 2014	0.1200	0.1300	0.1125	0.1150	229,633	-0.00(-4.17%)
Sep 17, 2014	0.1150	0.1250	0.1125	0.1200	632,480	+0.01(+6.67%)
Sep 16, 2014	0.1130	0.1200	0.1100	0.1125	289,737	-0.00(-2.17%)
Sep 15, 2014	0.1225	0.1349	0.1130	0.1150	222,756	-0.00(-4.17%)
Sep 12, 2014	0.1175	0.1350	0.1150	0.1200	696,752	+0.00(+0.00%)
Sep 11, 2014	0.1420	0.1450	0.1200	0.1200	781,682	-0.02(-17.24%)
Sep 10, 2014	0.1600	0.1727	0.1420	0.1450	807,684	-0.02(-9.38%)
Sep 09, 2014	0.1405	0.1600	0.1405	0.1600	750,480	+0.02(+14.20%)
Sep 08, 2014	0.1465	0.1500	0.1400	0.1401	382,086	-0.01(-9.61%)
Sep 05, 2014	0.1600	0.1680	0.1450	0.1550	344,776	-0.01(-3.13%)
Sep 04, 2014	0.1450	0.1789	0.1370	0.1600	1,647,448	+0.02(+14.29%)
Sep 03, 2014	0.1700	0.1700	0.1400	0.1400	1,278,057	-0.04(-22.22%)
Sep 02, 2014	0.2525	0.2600	0.1660	0.1800	2,103,934	-0.07(-28.00%)
Aug 29, 2014		0.2500	0.2500	0.2500	0	-0.03(-10.71%)
Aug 28, 2014	0.1710	0.3040	0.1650	0.2800	5,020,818	+0.11(+64.71%)
Aug 27, 2014	0.0845	0.1800	0.0800	0.1700	4,967,004	+0.09(+104.82%)
Aug 26, 2014	0.0890	0.0940	0.0730	0.0830	1,031,592	+0.01(+9.21%)
Aug 25, 2014	0.0961	0.0961	0.0700	0.0760	854,693	-0.00(-2.56%)
Aug 22, 2014	0.0695	0.0800	0.0535	0.0780	2,634,016	-0.00(-2.50%)
Aug 21, 2014	0.1600	0.1700	0.0865	0.0800	2,201,590	-0.08(-49.04%)
Aug 20, 2014	0.1780	0.1850	0.1500	0.1570	602,447	-0.02(-10.29%)
Aug 19, 2014	0.1800	0.1800	0.1581	0.1750	220,907	+0.02(+13.64%)
Aug 18, 2014	0.1400	0.1800	0.1400	0.1540	357,382	+0.01(+6.21%)
Aug 15, 2014	0.1250	0.1500	0.1200	0.1450	233,711	+0.02(+16.00%)
Aug 14, 2014	0.1490	0.1490	0.1012	0.1250	309,286	-0.02(-10.71%)
Aug 13, 2014	0.1570	0.1649	0.1400	0.1400	229,662	-0.02(-12.50%)
Aug 12, 2014	0.1600	0.1679	0.1570	0.1600	114,240	-0.00(-0.62%)
Aug 11, 2014	0.1700	0.1700	0.1600	0.1610	122,484	-0.01(-5.29%)
Aug 08, 2014	0.1700	0.1700	0.1650	0.1700	188,601	+0.00(+0.00%)
Aug 07, 2014	0.1789	0.1800	0.1651	0.1700	89,252	+0.00(+0.00%)
Aug 06, 2014	0.1790	0.1790	0.1650	0.1700	133,752	+0.00(+1.13%)
Aug 05, 2014	0.1783	0.1866	0.1660	0.1681	93,685	-0.02(-9.91%)
Aug 04, 2014	0.1620	0.1890	0.1620	0.1866	101,916	+0.02(+9.76%)
Aug 01, 2014	0.1740	0.1850	0.1650	0.1700	355,228	+0.00(+0.00%)
Jul 31, 2014	0.1750	0.2070	0.1573	0.1700	565,841	-0.00(-2.86%)
Jul 30, 2014	0.1675	0.1750	0.1510	0.1750	634,813	+0.01(+4.48%)
Jul 29, 2014	0.1900	0.1920	0.1610	0.1675	379,381	-0.02(-12.76%)
Jul 28, 2014	0.2050	0.2189	0.1750	0.1920	744,456	-0.03(-12.69%)
Jul 25, 2014	0.2645	0.2669	0.1800	0.2199	1,827,321	-0.05(-17.58%)
Jul 24, 2014	0.3399	0.3445	0.2500	0.2668	1,204,880	-0.07(-21.30%)
Jul 23, 2014	0.3610	0.4150	0.3200	0.3390	2,270,504	-0.03(-8.13%)
Jul 22, 2014	0.3400	0.3720	0.3150	0.3690	1,813,697	+0.03(+9.82%)
Jul 21, 2014	0.3111	0.3900	0.2900	0.3360	3,055,600	-0.00(-1.18%)
Jul 18, 2014	0.3060	0.3880	0.3060	0.3400	5,844,789	+0.04(+11.48%)
Jul 17, 2014	0.1705	0.3650	0.1700	0.3050	7,212,798	+0.14(+90.62%)
Jul 16, 2014	0.1675	0.1750	0.1300	0.1600	3,150,614	-0.06(-27.21%)
Jul 15, 2014	0.2250	0.2500	0.1829	0.2198	4,672,490	-0.05(-18.56%)
Jul 14, 2014	0.2799	0.4700	0.2270	0.2699	21,032,276	-0.38(-58.16%)
Jul 11, 2014	0.4250	0.7500	0.3600	0.6450	25,277,294	+0.24(+60.41%)
Jul 10, 2014	0.0310	0.5480	0.0310	0.4021	17,723,464	+0.37(+1197.10%)
Jul 09, 2014	0.0375	0.0440	0.0270	0.0310	600,246	-0.01(-22.50%)
Jul 08, 2014	0.0800	0.0800	0.0200	0.0400	3,546,068	-0.11(-73.33%)
Jul 07, 2014	0.1600	0.1600	0.1261	0.1500	115,115	-0.02(-11.76%)
Jul 03, 2014		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jul 02, 2014	0.1700	0.1700	0.1300	0.1700	265,189	+0.02(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.