Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.0999	0.1000	0.0720	0.1000	32,117	-0.01(-7.92%)
Sep 29, 2015	0.0710	0.1099	0.0710	0.1086	156,108	+0.04(+52.96%)
Sep 28, 2015	0.0700	0.1045	0.0700	0.0710	14,342	-0.04(-33.27%)
Sep 25, 2015	0.0760	0.1249	0.0755	0.1064	62,056	+0.03(+41.87%)
Sep 24, 2015	0.1000	0.1098	0.0700	0.0750	77,500	-0.03(-31.76%)
Sep 23, 2015	0.0800	0.1239	0.0510	0.1099	83,926	+0.01(+7.75%)
Sep 22, 2015	0.1299	0.1300	0.1020	0.1020	93,502	-0.03(-21.54%)
Sep 21, 2015	0.1374	0.1374	0.1250	0.1300	37,100	-0.01(-5.39%)
Sep 18, 2015	0.1200	0.1374	0.1200	0.1374	39,081	+0.00(+1.78%)
Sep 17, 2015	0.1350	0.1350	0.1350	0.1350	10,000	+0.01(+3.85%)
Sep 16, 2015	0.1350	0.1350	0.1260	0.1300	66,611	-0.00(-3.63%)
Sep 15, 2015	0.1299	0.1350	0.1250	0.1349	60,700	+0.01(+3.85%)
Sep 14, 2015	0.1299	0.1299	0.1299	0.1299	14,466	-0.00(-3.64%)
Sep 11, 2015	0.1100	0.1350	0.1100	0.1348	165,916	+0.02(+17.22%)
Sep 09, 2015		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Sep 08, 2015	0.1150	0.1150	0.0841	0.1150	15,407	+0.03(+35.14%)
Sep 04, 2015		0.0851	0.0851	0.0851	0	-0.01(-14.90%)
Sep 03, 2015	0.1000	0.1000	0.0851	0.1000	349,722	+0.00(+2.04%)
Sep 02, 2015	0.1100	0.1100	0.0952	0.0980	312,316	-0.01(-10.91%)
Sep 01, 2015	0.1150	0.1175	0.1100	0.1100	34,580	-0.01(-6.78%)
Aug 31, 2015	0.1200	0.1200	0.1180	0.1180	5,600	-0.00(-1.67%)
Aug 28, 2015	0.1097	0.1200	0.1097	0.1200	44,033	+0.01(+4.44%)
Aug 27, 2015	0.1148	0.1149	0.1148	0.1149	13,229	+0.01(+14.90%)
Aug 26, 2015	0.1450	0.1450	0.1000	0.1000	332,890	-0.01(-8.93%)
Aug 25, 2015	0.1099	0.1100	0.1000	0.1098	95,444	-0.00(-0.18%)
Aug 24, 2015	0.0804	0.1100	0.0804	0.1100	92,914	+0.00(+0.09%)
Aug 21, 2015	0.1375	0.1375	0.1000	0.1099	159,673	-0.02(-15.46%)
Aug 20, 2015	0.1400	0.1400	0.1300	0.1300	173,345	+0.00(+0.00%)
Aug 19, 2015	0.1398	0.1400	0.1300	0.1300	85,628	-0.01(-6.94%)
Aug 18, 2015	0.1325	0.1397	0.1325	0.1397	154,124	-0.01(-6.87%)
Aug 17, 2015	0.1450	0.1500	0.1300	0.1500	412,100	+0.01(+7.14%)
Aug 14, 2015	0.1300	0.1400	0.1300	0.1400	136,804	+0.00(+0.07%)
Aug 13, 2015	0.1300	0.1400	0.1300	0.1399	146,819	+0.01(+5.98%)
Aug 12, 2015	0.1150	0.1350	0.1121	0.1320	301,308	+0.02(+20.00%)
Aug 11, 2015	0.1081	0.1170	0.1081	0.1100	45,411	-0.01(-8.10%)
Aug 10, 2015	0.1195	0.1199	0.1111	0.1197	17,900	-0.00(-0.08%)
Aug 07, 2015	0.1199	0.1200	0.1076	0.1198	61,164	-0.00(-0.08%)
Aug 06, 2015	0.1251	0.1251	0.1199	0.1199	17,190	-0.01(-4.08%)
Aug 05, 2015	0.1100	0.1250	0.1100	0.1250	97,202	+0.02(+13.74%)
Aug 04, 2015	0.1100	0.1100	0.1001	0.1099	68,321	+0.00(+1.38%)
Aug 03, 2015	0.1030	0.1084	0.1000	0.1084	45,191	-0.00(-0.91%)
Jul 31, 2015	0.1150	0.1150	0.1025	0.1094	55,690	-0.01(-7.13%)
Jul 30, 2015	0.1150	0.1199	0.1116	0.1178	50,218	-0.00(-0.17%)
Jul 29, 2015	0.1200	0.1200	0.1180	0.1180	39,900	-0.01(-5.52%)
Jul 28, 2015	0.1200	0.1250	0.1101	0.1249	132,100	+0.01(+4.26%)
Jul 27, 2015	0.1100	0.1199	0.1100	0.1198	35,832	-0.00(-0.08%)
Jul 24, 2015	0.1200	0.1200	0.1101	0.1199	58,271	-0.00(-3.31%)
Jul 23, 2015	0.1200	0.1250	0.1000	0.1240	201,958	+0.00(+3.42%)
Jul 22, 2015	0.1114	0.1199	0.1100	0.1199	17,500	-0.00(-4.00%)
Jul 21, 2015	0.1061	0.1350	0.1022	0.1249	55,696	+0.01(+13.55%)
Jul 20, 2015	0.1201	0.1300	0.1100	0.1100	150,550	-0.02(-15.38%)
Jul 17, 2015	0.1300	0.1350	0.1300	0.1300	94,568	+0.00(+0.00%)
Jul 16, 2015	0.1300	0.1350	0.1300	0.1300	48,000	-0.01(-3.70%)
Jul 15, 2015	0.1600	0.1600	0.1250	0.1350	47,239	+0.00(+0.00%)
Jul 14, 2015	0.1250	0.1350	0.1200	0.1350	125,926	+0.00(+0.07%)
Jul 13, 2015	0.1350	0.1366	0.1201	0.1349	121,376	-0.00(-0.07%)
Jul 10, 2015	0.1399	0.1399	0.1199	0.1350	324,610	-0.01(-6.90%)
Jul 09, 2015	0.1500	0.1500	0.1301	0.1450	64,670	-0.01(-9.32%)
Jul 08, 2015	0.1452	0.1600	0.1300	0.1599	93,875	+0.00(+0.00%)
Jul 07, 2015		0.1699	0.1452	0.1599	38,300	-0.01(-5.89%)
Jul 06, 2015	0.1700	0.1700	0.1600	0.1699	44,100	+0.00(+0.00%)
Jul 02, 2015		0.1699	0.1699	0.1699	0	+0.00(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.