Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 28, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 96,696 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,866 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 411,000 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 21, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 13, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 12, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,855 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
Aug 31, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 29, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 26, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,200 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 217,000 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,900 | +0.00(+0.00%) |
Aug 15, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 12, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 251,391 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 08, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 05, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,314 | +0.00(+0.00%) |
Aug 02, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.0001 | 20,000 | +0.00(+0.00%) | |||
Jul 27, 2022 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 272,866 | -0.00(-66.67%) |
Jul 26, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 124,000 | +0.00(+0.00%) |
Jul 25, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 89,572 | +0.00(+0.00%) |
Jul 22, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 9,000 | +0.00(+0.00%) |
Jul 20, 2022 | 0.0003 | 111 | +0.00(+0.00%) | |||
Jul 13, 2022 | 0.0003 | 0 | +0.00(+0.00%) | |||
Jul 12, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 34,999 | +0.00(+0.00%) |
Jul 08, 2022 | 0.0003 | 0 | +0.00(+0.00%) | |||
Jul 07, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.