Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 19, 2018	0.0001	0.0001	0.0001	0.0001	1,570,000	+0.00(+0.00%)
Sep 18, 2018	0.0001	0.0001	0.0001	0.0001	20,000	+0.00(+0.00%)
Sep 17, 2018	0.0001	0.0002	0.0001	0.0001	10,825,000	+0.00(+0.00%)
Sep 14, 2018	0.0002	0.0002	0.0001	0.0001	7,140,100	+0.00(+0.00%)
Sep 12, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 10, 2018		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Sep 06, 2018		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Sep 05, 2018	0.0001	0.0002	0.0001	0.0001	8,549,998	-0.00(-50.00%)
Sep 04, 2018	0.0001	0.0002	0.0001	0.0002	6,609,490	+0.00(+100.00%)
Aug 28, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 27, 2018	0.0001	0.0001	0.0001	0.0001	2,895,000	+0.00(+0.00%)
Aug 24, 2018		0.0001	0.0001	0.0001	625,003	+0.00(+0.00%)
Aug 23, 2018	0.0001	0.0001	0.0001	0.0001	293,173	+0.00(+0.00%)
Aug 22, 2018	0.0001	0.0001	0.0001	0.0001	1,499,999	+0.00(+0.00%)
Aug 16, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 15, 2018	0.0001	0.0001	0.0001	0.0001	1,320,000	+0.00(+0.00%)
Aug 08, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 26, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 25, 2018	0.0001	0.0001	0.0001	0.0001	8,999,999	-0.00(-50.00%)
Jul 24, 2018	0.0001	0.0002	0.0001	0.0002	1,209,998	+0.00(+100.00%)
Jul 23, 2018	0.0001	0.0001	0.0001	0.0001	8,290,001	+0.00(+0.00%)
Jul 20, 2018	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Jul 18, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 16, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 13, 2018	0.0001	0.0002	0.0001	0.0001	5,073,285	-0.00(-50.00%)
Jul 12, 2018	0.0001	0.0002	0.0001	0.0002	2,499,999	+0.00(+100.00%)
Jul 10, 2018		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Jul 09, 2018	0.0001	0.0002	0.0001	0.0002	2,999,997	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.