Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	14.35	14.37	14.20	14.28	26,201	+0.02(+0.14%)
Sep 29, 2010	14.23	14.38	14.23	14.26	1,119	+0.05(+0.35%)
Sep 28, 2010	14.21	14.23	14.03	14.21	12,311	+0.06(+0.42%)
Sep 27, 2010	14.05	14.23	14.05	14.15	15,441	-0.08(-0.56%)
Sep 24, 2010	14.06	14.23	14.06	14.23	3,341	+0.28(+2.01%)
Sep 23, 2010	13.96	13.99	13.84	13.95	7,672	+0.03(+0.22%)
Sep 22, 2010	14.08	14.08	13.92	13.92	1,362	-0.08(-0.57%)
Sep 21, 2010	14.07	14.17	14.00	14.00	27,795	-0.20(-1.41%)
Sep 20, 2010	14.02	14.20	14.02	14.20	32,013	+0.26(+1.87%)
Sep 17, 2010	13.94	13.94	13.81	13.94	3,705	-0.29(-2.04%)
Sep 15, 2010	14.05	14.23	14.05	14.23	19,881	-0.02(-0.14%)
Sep 14, 2010	14.14	14.25	14.14	14.25	2,453	+0.14(+0.99%)
Sep 13, 2010	14.14	14.15	14.08	14.11	374,318	-0.09(-0.63%)
Sep 10, 2010	14.00	14.25	13.90	14.20	67,423	+0.30(+2.16%)
Sep 09, 2010	13.93	13.94	13.77	13.90	1,430	-0.03(-0.22%)
Sep 08, 2010	13.89	14.00	13.77	13.93	6,307	+0.21(+1.53%)
Sep 07, 2010	13.93	13.93	13.61	13.72	7,018	-0.02(-0.15%)
Sep 03, 2010	13.84	13.86	13.73	13.74	3,504	-0.45(-3.17%)
Sep 02, 2010	14.00	14.19	14.00	14.19	1,170	+0.10(+0.71%)
Sep 01, 2010	13.88	14.09	13.88	14.09	4,536	+0.34(+2.47%)
Aug 31, 2010	13.68	13.89	13.68	13.75	6,315	-0.33(-2.34%)
Aug 30, 2010	14.13	14.21	14.08	14.08	5,694	+0.21(+1.51%)
Aug 27, 2010	13.87	13.91	13.87	13.87	2,637	-0.11(-0.79%)
Aug 26, 2010	14.09	14.09	13.93	13.98	3,843	+0.08(+0.58%)
Aug 25, 2010	13.75	13.95	13.75	13.90	4,790	+0.10(+0.72%)
Aug 24, 2010	13.82	13.86	13.78	13.80	7,183	-0.06(-0.43%)
Aug 23, 2010	13.93	13.93	13.74	13.86	1,685	+0.07(+0.51%)
Aug 20, 2010	13.77	13.79	13.64	13.79	1,633	-0.15(-1.08%)
Aug 19, 2010	14.00	14.02	13.84	13.94	9,494	+0.04(+0.29%)
Aug 18, 2010	14.00	14.02	13.90	13.90	2,389	-0.12(-0.86%)
Aug 17, 2010	13.86	14.05	13.86	14.02	3,867	+0.30(+2.19%)
Aug 16, 2010	13.72	13.90	13.72	13.72	4,656	+0.03(+0.22%)
Aug 13, 2010	13.55	13.69	13.55	13.69	1,748	+0.16(+1.18%)
Aug 12, 2010	13.53	13.59	13.53	13.53	6,990	-0.08(-0.59%)
Aug 11, 2010	13.69	13.69	13.55	13.61	2,610	-0.18(-1.31%)
Aug 10, 2010	13.69	13.92	13.69	13.79	7,470	-0.13(-0.93%)
Aug 09, 2010	13.88	14.00	13.88	13.92	1,761	+0.12(+0.87%)
Aug 06, 2010	13.86	13.99	13.80	13.80	3,000	+0.17(+1.25%)
Aug 05, 2010	13.63	13.73	13.63	13.63	3,947	+0.09(+0.66%)
Aug 04, 2010	13.65	13.65	13.52	13.54	3,182	-0.23(-1.67%)
Aug 03, 2010	13.80	13.80	13.69	13.77	2,097	+0.37(+2.76%)
Aug 02, 2010	13.35	13.40	13.31	13.40	2,063	+0.09(+0.68%)
Jul 30, 2010	13.27	13.40	13.27	13.31	67,707	-0.15(-1.11%)
Jul 29, 2010	13.52	13.52	13.35	13.46	3,285	+0.25(+1.89%)
Jul 28, 2010	13.40	13.40	13.21	13.21	2,448	+0.01(+0.08%)
Jul 27, 2010	13.21	13.21	13.00	13.20	2,832	-0.05(-0.38%)
Jul 26, 2010	13.11	13.25	13.01	13.25	28,271	+0.20(+1.53%)
Jul 23, 2010	13.06	13.20	13.05	13.05	2,096	+0.38(+3.00%)
Jul 22, 2010	12.76	12.82	12.67	12.67	4,734	-0.05(-0.39%)
Jul 21, 2010	12.60	12.72	12.60	12.72	5,031	+0.07(+0.55%)
Jul 20, 2010	12.64	12.80	12.64	12.65	15,446	-0.04(-0.32%)
Jul 19, 2010	12.51	12.75	12.51	12.69	3,076	+0.09(+0.71%)
Jul 16, 2010	12.68	12.84	12.56	12.60	2,429	-0.22(-1.72%)
Jul 15, 2010	12.80	12.90	12.78	12.82	4,622	-0.19(-1.46%)
Jul 14, 2010	12.99	13.13	12.98	13.01	6,363	+0.16(+1.25%)
Jul 13, 2010	12.93	12.95	12.85	12.85	4,123	+0.22(+1.74%)
Jul 12, 2010	12.74	12.74	12.63	12.63	1,992	-0.28(-2.17%)
Jul 09, 2010	12.98	12.99	12.83	12.91	8,456	-0.04(-0.31%)
Jul 08, 2010	12.95	12.95	12.95	12.95	1,217	-0.20(-1.52%)
Jul 07, 2010	12.98	13.15	12.98	13.15	13,950	+0.37(+2.90%)
Jul 06, 2010	12.80	12.93	12.75	12.78	8,721	+0.22(+1.75%)
Jul 02, 2010	12.56	12.64	12.51	12.56	3,080	-0.25(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.