Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	14.59	14.69	14.58	14.68	15,885	+0.06(+0.41%)
Sep 27, 2013	14.54	14.62	14.54	14.62	6,907	+0.05(+0.34%)
Sep 26, 2013	14.55	14.61	14.53	14.57	4,664	+0.00(+0.00%)
Sep 25, 2013	14.58	14.62	14.54	14.57	7,249	+0.00(+0.00%)
Sep 24, 2013	14.46	14.58	14.46	14.57	23,957	+0.27(+1.89%)
Sep 23, 2013	14.30	14.35	14.22	14.30	18,790	+0.01(+0.07%)
Sep 20, 2013	14.35	14.35	14.24	14.29	15,273	-0.16(-1.11%)
Sep 19, 2013	14.44	14.60	14.41	14.45	39,985	+0.15(+1.05%)
Sep 18, 2013	13.83	14.34	13.82	14.30	32,282	+0.29(+2.07%)
Sep 17, 2013	13.94	14.02	13.94	14.01	58,150	-0.16(-1.13%)
Sep 16, 2013	14.18	14.25	14.17	14.17	36,767	+0.13(+0.93%)
Sep 13, 2013	14.04	14.04	13.96	14.04	41,098	+0.21(+1.52%)
Sep 12, 2013	13.85	13.87	13.78	13.83	69,767	-0.08(-0.58%)
Sep 11, 2013	13.81	13.92	13.81	13.91	27,030	-0.01(-0.07%)
Sep 10, 2013	13.93	13.97	13.91	13.92	39,945	-0.20(-1.42%)
Sep 09, 2013	14.06	14.19	14.05	14.12	22,347	+0.24(+1.73%)
Sep 06, 2013	13.81	13.92	13.79	13.88	25,428	-0.10(-0.75%)
Sep 05, 2013	13.99	14.00	13.95	13.98	33,218	-0.28(-1.93%)
Sep 04, 2013	14.27	14.33	14.22	14.26	18,070	-0.01(-0.10%)
Sep 03, 2013	14.32	14.32	14.18	14.27	12,138	+0.55(+4.04%)
Aug 30, 2013	13.77	13.77	13.71	13.72	48,831	-0.40(-2.83%)
Aug 29, 2013	13.96	14.18	13.96	14.12	20,473	-0.21(-1.47%)
Aug 28, 2013	14.27	14.37	14.27	14.33	24,713	+0.12(+0.84%)
Aug 27, 2013	14.20	14.31	14.15	14.21	61,720	-0.26(-1.80%)
Aug 26, 2013	14.46	14.53	14.46	14.47	72,886	-0.28(-1.90%)
Aug 23, 2013	14.63	14.75	14.62	14.75	35,263	+0.13(+0.89%)
Aug 22, 2013	14.49	14.64	14.49	14.62	19,316	-0.01(-0.07%)
Aug 21, 2013	14.60	14.67	14.51	14.63	35,469	-0.12(-0.81%)
Aug 20, 2013	14.70	14.77	14.69	14.75	22,148	-0.19(-1.27%)
Aug 19, 2013	15.00	15.03	14.92	14.94	20,999	-0.08(-0.53%)
Aug 16, 2013	14.98	15.02	14.97	15.02	76,489	-0.11(-0.73%)
Aug 15, 2013	15.15	15.15	15.08	15.13	34,802	-0.27(-1.75%)
Aug 14, 2013	15.45	15.45	15.36	15.40	31,833	+0.04(+0.26%)
Aug 13, 2013	15.35	15.40	15.26	15.36	16,854	+0.10(+0.66%)
Aug 12, 2013	15.24	15.28	15.21	15.26	80,979	+0.01(+0.07%)
Aug 09, 2013	15.15	15.33	15.13	15.25	120,039	-0.03(-0.16%)
Aug 08, 2013	15.15	15.29	15.15	15.28	290,462	-0.09(-0.62%)
Aug 07, 2013	15.35	15.40	15.31	15.37	28,985	-0.56(-3.52%)
Aug 06, 2013	15.86	15.94	15.82	15.93	40,272	+0.27(+1.72%)
Aug 05, 2013	15.60	15.71	15.60	15.66	55,034	+0.25(+1.59%)
Aug 02, 2013	15.38	15.44	15.30	15.41	9,392	+0.12(+0.82%)
Aug 01, 2013	15.26	15.60	15.20	15.29	29,101	+0.33(+2.21%)
Jul 31, 2013	14.84	14.96	14.78	14.96	24,770	-0.40(-2.60%)
Jul 30, 2013	15.39	15.40	15.32	15.36	7,365	+0.11(+0.70%)
Jul 29, 2013	15.25	15.30	15.19	15.25	22,397	-0.28(-1.78%)
Jul 26, 2013	15.46	15.77	15.41	15.53	83,860	-0.58(-3.60%)
Jul 25, 2013	15.99	16.11	15.95	16.11	16,959	+0.06(+0.37%)
Jul 24, 2013	16.11	16.14	16.01	16.05	17,212	-0.36(-2.19%)
Jul 23, 2013	16.40	16.42	16.27	16.41	11,883	+0.14(+0.88%)
Jul 22, 2013	16.21	16.28	16.21	16.27	14,439	-0.17(-1.05%)
Jul 19, 2013	16.30	16.44	16.30	16.44	9,805	-0.12(-0.72%)
Jul 18, 2013	16.46	16.57	16.45	16.56	9,414	+0.08(+0.49%)
Jul 17, 2013	16.49	16.49	16.44	16.48	12,402	-0.04(-0.24%)
Jul 16, 2013	16.52	16.67	16.42	16.52	24,170	+0.09(+0.55%)
Jul 15, 2013	16.41	16.43	16.40	16.43	3,997	+0.08(+0.49%)
Jul 12, 2013	16.28	16.35	16.26	16.35	33,334	-0.12(-0.73%)
Jul 11, 2013	16.32	16.48	16.32	16.47	35,530	+0.66(+4.17%)
Jul 10, 2013	15.80	15.83	15.75	15.81	8,891	+0.05(+0.32%)
Jul 09, 2013	15.75	15.77	15.67	15.76	16,649	+0.14(+0.90%)
Jul 08, 2013	15.43	15.62	15.43	15.62	8,287	+0.03(+0.19%)
Jul 05, 2013	15.64	15.64	15.54	15.59	16,792	-0.27(-1.70%)
Jul 03, 2013	15.74	15.86	15.71	15.86	17,393	-0.31(-1.92%)
Jul 02, 2013	16.14	16.29	16.06	16.17	29,125	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.