Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	13.23	13.26	13.21	13.22	23,536	+0.01(+0.08%)
Sep 29, 2014	13.16	13.28	13.16	13.21	14,284	-0.09(-0.64%)
Sep 26, 2014	13.27	13.30	13.24	13.30	16,707	+0.04(+0.30%)
Sep 25, 2014	13.41	13.41	13.20	13.26	23,802	-0.02(-0.15%)
Sep 24, 2014	13.19	13.29	13.19	13.28	17,098	+0.09(+0.72%)
Sep 23, 2014	13.21	13.25	13.17	13.19	18,617	-0.03(-0.23%)
Sep 22, 2014	13.22	13.24	13.19	13.21	12,563	+0.06(+0.49%)
Sep 19, 2014	13.18	13.19	13.12	13.15	15,353	-0.02(-0.15%)
Sep 18, 2014	13.26	13.26	13.14	13.17	18,017	-0.04(-0.27%)
Sep 17, 2014	13.23	13.24	13.16	13.21	33,574	-0.04(-0.26%)
Sep 16, 2014	13.18	13.25	13.17	13.24	28,659	+0.06(+0.46%)
Sep 15, 2014	13.18	13.19	13.14	13.18	21,196	+0.02(+0.14%)
Sep 12, 2014		13.21	13.13	13.16	14,235	-0.05(-0.36%)
Sep 11, 2014	13.24	13.25	13.18	13.21	26,124	-0.01(-0.08%)
Sep 10, 2014	13.16	13.22	13.14	13.22	26,454	+0.00(+0.00%)
Sep 09, 2014	13.21	13.25	13.18	13.22	37,105	+0.06(+0.46%)
Sep 08, 2014	13.22	13.23	13.15	13.16	134,189	-0.20(-1.46%)
Sep 05, 2014	13.40	13.40	13.28	13.36	19,645	+0.18(+1.33%)
Sep 04, 2014	13.25	13.25	13.17	13.18	18,557	-0.02(-0.13%)
Sep 03, 2014	13.20	13.22	13.17	13.20	20,295	-0.09(-0.65%)
Sep 02, 2014	13.34	13.34	13.28	13.28	19,301	-0.04(-0.28%)
Aug 29, 2014		13.32	13.32	13.32	0	+0.05(+0.38%)
Aug 28, 2014	13.36	13.36	13.27	13.27	34,502	-0.09(-0.64%)
Aug 27, 2014	13.45	13.45	13.32	13.36	23,774	-0.09(-0.65%)
Aug 26, 2014		13.44	13.44	13.44	10,677	+0.00(+0.01%)
Aug 25, 2014	13.43	13.46	13.43	13.44	20,728	+0.09(+0.67%)
Aug 22, 2014	13.34	13.34	13.34	13.35	9,359	-0.14(-1.02%)
Aug 21, 2014	13.47	13.52	13.47	13.49	19,645	+0.11(+0.84%)
Aug 20, 2014	13.39	13.41	13.36	13.38	16,933	-0.11(-0.78%)
Aug 19, 2014	13.46	13.61	13.46	13.48	15,398	+0.06(+0.45%)
Aug 18, 2014	13.40	13.44	13.35	13.42	344,235	+0.08(+0.60%)
Aug 15, 2014	13.38	13.39	13.30	13.34	25,118	-0.04(-0.30%)
Aug 14, 2014	13.44	13.44	13.37	13.38	24,518	+0.07(+0.52%)
Aug 13, 2014	13.31	13.33	13.31	13.31	13,856	+0.13(+0.99%)
Aug 12, 2014	13.25	13.26	13.18	13.18	44,184	-0.09(-0.68%)
Aug 11, 2014	13.29	13.33	13.27	13.27	11,321	+0.13(+0.99%)
Aug 08, 2014	13.14	13.16	13.12	13.14	25,098	-0.08(-0.61%)
Aug 07, 2014	13.28	13.28	13.17	13.22	18,345	-0.68(-4.91%)
Aug 06, 2014	13.73	13.91	13.71	13.90	14,742	+0.16(+1.18%)
Aug 05, 2014	13.82	13.82	13.73	13.74	13,110	-0.34(-2.41%)
Aug 04, 2014	13.96	14.08	13.96	14.08	6,475	+0.05(+0.36%)
Aug 01, 2014	13.92	14.12	13.92	14.03	24,050	+0.08(+0.57%)
Jul 31, 2014	14.00	14.07	13.95	13.95	6,208	-0.20(-1.41%)
Jul 30, 2014	14.24	14.24	14.13	14.15	17,619	-0.08(-0.56%)
Jul 29, 2014	14.28	14.30	14.23	14.23	10,433	-0.03(-0.21%)
Jul 28, 2014	14.29	14.29	14.21	14.26	29,411	-0.09(-0.63%)
Jul 25, 2014	14.36	14.36	14.33	14.35	9,785	+0.05(+0.35%)
Jul 24, 2014	14.31	14.33	14.30	14.30	8,531	-0.09(-0.60%)
Jul 23, 2014	14.43	14.43	14.38	14.39	17,096	+0.09(+0.60%)
Jul 22, 2014	14.22	14.30	14.22	14.30	10,576	+0.13(+0.92%)
Jul 21, 2014	14.14	14.18	14.08	14.17	12,804	-0.03(-0.18%)
Jul 18, 2014	14.18	14.20	14.16	14.20	25,187	-0.04(-0.27%)
Jul 17, 2014	14.23	14.30	14.22	14.23	25,077	-0.09(-0.59%)
Jul 16, 2014	14.29	14.32	14.28	14.32	8,727	+0.11(+0.77%)
Jul 15, 2014	14.24	14.24	14.17	14.21	20,038	-0.09(-0.63%)
Jul 14, 2014	14.25	14.30	14.25	14.30	22,618	-0.08(-0.56%)
Jul 11, 2014	14.37	14.43	14.37	14.38	7,343	-0.05(-0.37%)
Jul 10, 2014	14.41	14.45	14.41	14.43	6,873	-0.21(-1.41%)
Jul 09, 2014	14.57	14.68	14.57	14.64	10,567	+0.17(+1.17%)
Jul 08, 2014	14.51	14.52	14.44	14.47	20,877	+0.02(+0.14%)
Jul 07, 2014	14.55	14.55	14.44	14.45	17,208	-0.05(-0.34%)
Jul 03, 2014		14.50	14.50	14.50	0	-0.06(-0.43%)
Jul 02, 2014	14.50	14.57	14.50	14.56	11,362	+0.14(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.