Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.15	21.25	21.03	21.25	12,045	-0.29(-1.35%)
Sep 27, 2019	21.30	21.54	21.19	21.54	9,900	+0.13(+0.61%)
Sep 26, 2019	21.30	21.77	21.30	21.41	20,628	-0.01(-0.05%)
Sep 25, 2019	21.49	21.49	21.18	21.42	7,349	+0.20(+0.92%)
Sep 24, 2019	21.30	21.44	21.07	21.23	9,785	+0.46(+2.24%)
Sep 23, 2019	20.45	21.01	20.45	20.76	10,092	-0.23(-1.10%)
Sep 20, 2019	20.88	21.13	20.80	20.99	2,700	-0.14(-0.64%)
Sep 19, 2019	21.40	21.40	21.00	21.12	11,500	+0.77(+3.76%)
Sep 18, 2019	20.11	20.52	20.11	20.36	5,214	-0.29(-1.42%)
Sep 17, 2019	20.80	20.80	20.49	20.65	7,299	+0.07(+0.34%)
Sep 16, 2019	20.44	20.77	20.42	20.59	5,575	+0.19(+0.93%)
Sep 13, 2019	20.39	20.49	20.39	20.39	32,500	-0.09(-0.42%)
Sep 12, 2019	20.63	20.68	20.48	20.48	5,471	+0.45(+2.22%)
Sep 11, 2019	19.66	20.09	19.66	20.04	26,356	+0.66(+3.38%)
Sep 10, 2019	19.57	19.58	19.36	19.38	80,300	-0.17(-0.87%)
Sep 09, 2019	19.59	19.75	19.55	19.55	7,837	+0.00(+0.00%)
Sep 06, 2019	19.58	19.72	19.51	19.55	17,100	-0.02(-0.10%)
Sep 05, 2019	19.63	19.67	19.57	19.57	33,122	+0.12(+0.62%)
Sep 04, 2019	19.45	19.51	19.44	19.45	61,350	+0.07(+0.36%)
Sep 03, 2019	19.53	19.53	19.27	19.38	13,140	-0.27(-1.37%)
Aug 30, 2019	19.37	19.84	19.37	19.65	11,300	+0.24(+1.24%)
Aug 29, 2019	19.52	19.64	19.41	19.41	20,178	+0.05(+0.26%)
Aug 28, 2019	19.85	19.85	19.35	19.36	16,379	-0.14(-0.72%)
Aug 27, 2019	19.43	19.65	19.40	19.50	37,776	-0.04(-0.18%)
Aug 26, 2019	19.59	19.59	19.44	19.54	8,031	-0.07(-0.33%)
Aug 23, 2019	19.70	19.70	19.50	19.60	14,000	-0.14(-0.71%)
Aug 22, 2019	19.91	19.94	19.74	19.74	6,359	-0.14(-0.70%)
Aug 21, 2019	19.86	20.03	19.86	19.88	15,257	+0.54(+2.77%)
Aug 20, 2019	19.32	19.42	19.29	19.34	48,873	-0.21(-1.10%)
Aug 19, 2019	19.62	19.69	19.56	19.56	16,258	-0.42(-2.08%)
Aug 16, 2019	19.92	20.05	19.86	19.98	9,900	+0.11(+0.54%)
Aug 15, 2019	19.89	19.94	19.85	19.87	26,552	+0.33(+1.68%)
Aug 14, 2019	20.00	20.00	19.53	19.54	41,229	-0.81(-3.98%)
Aug 13, 2019	20.43	20.47	20.35	20.35	6,523	-0.49(-2.35%)
Aug 12, 2019	21.16	21.21	20.84	20.84	2,740	-0.11(-0.53%)
Aug 09, 2019	21.36	21.46	20.95	20.95	10,700	-0.73(-3.38%)
Aug 08, 2019	21.78	21.78	21.56	21.68	3,127	+0.40(+1.90%)
Aug 07, 2019	21.53	21.53	21.18	21.28	10,142	-1.17(-5.21%)
Aug 06, 2019	21.99	22.50	21.99	22.45	10,414	+0.47(+2.16%)
Aug 05, 2019	22.36	22.37	21.87	21.98	5,043	+0.08(+0.34%)
Aug 02, 2019	21.61	22.29	21.61	21.90	5,700	-0.23(-1.02%)
Aug 01, 2019	22.33	22.33	21.96	22.12	15,222	+0.55(+2.53%)
Jul 31, 2019	21.93	21.96	21.58	21.58	9,934	-0.15(-0.69%)
Jul 30, 2019	21.71	21.94	21.61	21.73	94,500	+0.03(+0.12%)
Jul 29, 2019	22.07	22.07	21.61	21.70	3,589	+0.14(+0.65%)
Jul 26, 2019	21.69	21.71	21.44	21.57	7,600	+0.03(+0.12%)
Jul 25, 2019	21.96	21.96	21.44	21.54	14,611	-0.37(-1.69%)
Jul 24, 2019	22.02	22.02	21.80	21.91	5,035	+0.17(+0.78%)
Jul 23, 2019	21.83	21.87	21.69	21.74	36,115	+0.03(+0.14%)
Jul 22, 2019	21.70	21.88	21.52	21.71	7,861	+0.01(+0.05%)
Jul 19, 2019	22.07	22.07	21.63	21.70	11,700	+0.63(+2.99%)
Jul 18, 2019	21.41	21.41	21.02	21.07	8,784	-0.40(-1.86%)
Jul 17, 2019	21.59	21.59	21.39	21.47	151,534	+0.37(+1.75%)
Jul 16, 2019	21.27	21.47	21.10	21.10	9,528	-0.41(-1.91%)
Jul 15, 2019	21.70	21.70	21.44	21.51	9,663	-0.08(-0.39%)
Jul 12, 2019	21.19	21.70	21.19	21.59	8,600	+0.15(+0.72%)
Jul 11, 2019	21.41	21.81	21.41	21.44	5,332	-0.29(-1.33%)
Jul 10, 2019	21.81	21.81	21.63	21.73	11,532	+0.17(+0.79%)
Jul 09, 2019	21.19	21.91	21.19	21.56	7,586	+0.12(+0.56%)
Jul 08, 2019	21.47	21.73	21.35	21.44	22,812	-0.15(-0.72%)
Jul 05, 2019	22.00	22.00	21.50	21.59	319,800	-0.30(-1.39%)
Jul 03, 2019	21.64	21.95	21.64	21.90	207,000	+0.14(+0.67%)
Jul 02, 2019	22.10	22.10	21.60	21.75	61,991	+0.40(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.