Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.1602	0.1602	0.1602	0.1602	25,282	-0.04(-19.46%)
Sep 23, 2010		0.1989	0.1989	0.1989	0	-0.00(-0.35%)
Sep 22, 2010	0.1996	0.1996	0.1996	0.1996	2,000	+0.01(+5.33%)
Sep 17, 2010		0.1895	0.1895	0.1895	0	+0.03(+18.44%)
Sep 07, 2010		0.1600	0.1600	0.1600	0	-0.01(-8.57%)
Aug 09, 2010		0.1750	0.1750	0.1750	0	+0.04(+34.62%)
Jul 28, 2010		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Jul 27, 2010	0.1200	0.1200	0.1200	0.1200	8,000	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.