China Life Insurance Company Limited (OP: CILJF )
1.490
+0.100
(+7.19%)
Streaming Delayed Price
Updated: 3:15 PM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2022 | 1.230 | 0 | -0.08(-6.46%) | |||
| Sep 26, 2022 | 1.315 | 1.330 | 1.315 | 1.315 | 1,243 | +0.02(+1.94%) |
| Sep 23, 2022 | 1.360 | 1.360 | 1.290 | 1.290 | 8,150 | -0.05(-3.97%) |
| Sep 21, 2022 | 1.343 | 0 | +0.00(+0.25%) | |||
| Sep 20, 2022 | 1.385 | 1.385 | 1.340 | 1.340 | 498 | -0.11(-7.59%) |
| Sep 16, 2022 | 1.450 | 0 | -0.01(-0.68%) | |||
| Sep 15, 2022 | 1.460 | 1.460 | 1.415 | 1.460 | 2,055 | +0.05(+3.55%) |
| Sep 12, 2022 | 1.410 | 58 | +0.00(+0.36%) | |||
| Sep 08, 2022 | 1.405 | 0 | -0.03(-2.43%) | |||
| Sep 07, 2022 | 1.395 | 1.440 | 1.395 | 1.440 | 13,499 | +0.07(+5.11%) |
| Sep 01, 2022 | 1.370 | 200,000 | +0.00(+0.00%) | |||
| Aug 30, 2022 | 1.370 | 0 | -0.10(-6.80%) | |||
| Aug 29, 2022 | 1.430 | 1.470 | 1.430 | 1.470 | 5,416 | +0.11(+8.09%) |
| Aug 26, 2022 | 1.450 | 1.540 | 1.360 | 1.360 | 2,889 | -0.02(-1.45%) |
| Aug 24, 2022 | 1.380 | 0 | -0.04(-2.47%) | |||
| Aug 23, 2022 | 1.415 | 1.415 | 1.415 | 1.415 | 10,000 | +0.04(+2.54%) |
| Aug 22, 2022 | 1.420 | 1.420 | 1.380 | 1.380 | 1,524 | -0.06(-4.17%) |
| Aug 19, 2022 | 1.430 | 1.470 | 1.430 | 1.440 | 4,278 | -0.03(-2.04%) |
| Aug 18, 2022 | 1.435 | 1.470 | 1.435 | 1.470 | 2,528 | -0.02(-1.34%) |
| Aug 15, 2022 | 1.490 | 41,000 | -0.05(-3.25%) | |||
| Aug 12, 2022 | 1.490 | 1.540 | 1.490 | 1.540 | 1,334 | +0.12(+8.45%) |
| Aug 10, 2022 | 1.420 | 0 | -0.01(-0.70%) | |||
| Aug 08, 2022 | 1.430 | 0 | -0.04(-2.72%) | |||
| Aug 05, 2022 | 1.445 | 1.470 | 1.445 | 1.470 | 55,243 | -0.11(-6.96%) |
| Aug 01, 2022 | 1.580 | 0 | +0.11(+7.48%) | |||
| Jul 29, 2022 | 1.470 | 1.470 | 1.470 | 1.470 | 500 | -0.01(-0.68%) |
| Jul 28, 2022 | 1.480 | 1.480 | 1.480 | 1.480 | 4,324 | -0.06(-3.90%) |
| Jul 20, 2022 | 1.540 | 78 | -0.01(-0.65%) | |||
| Jul 19, 2022 | 1.505 | 1.550 | 1.470 | 1.550 | 2,152 | +0.01(+0.65%) |
| Jul 18, 2022 | 1.515 | 1.540 | 1.515 | 1.540 | 2,584 | +0.06(+4.05%) |
| Jul 13, 2022 | 1.480 | 0 | -0.15(-9.20%) | |||
| Jul 11, 2022 | 1.630 | 0 | -0.12(-6.86%) | |||
| Jul 05, 2022 | 1.750 | 48 | -0.05(-2.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.