Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	23.40	23.73	23.40	23.70	25,720	+0.95(+4.18%)
Sep 29, 2020	23.14	23.62	22.48	22.75	13,062	+0.19(+0.83%)
Sep 28, 2020	22.40	22.72	22.40	22.56	6,507	+0.18(+0.80%)
Sep 25, 2020	22.38	22.38	22.12	22.38	6,400	-0.09(-0.40%)
Sep 24, 2020	22.00	22.64	22.00	22.47	37,334	+0.13(+0.58%)
Sep 23, 2020	23.14	23.14	22.34	22.34	13,747	-0.80(-3.46%)
Sep 22, 2020	23.06	23.16	22.95	23.14	58,003	+0.20(+0.87%)
Sep 21, 2020	23.40	23.59	22.75	22.94	132,368	-0.75(-3.17%)
Sep 18, 2020	23.72	23.92	23.69	23.69	16,800	-0.05(-0.21%)
Sep 17, 2020	23.77	23.79	23.30	23.74	28,369	-1.42(-5.63%)
Sep 16, 2020	25.50	25.50	25.10	25.16	37,348	-0.91(-3.51%)
Sep 15, 2020	26.14	26.26	26.00	26.07	36,211	+0.19(+0.74%)
Sep 14, 2020	25.77	26.06	25.75	25.88	8,030	+0.45(+1.79%)
Sep 11, 2020	25.32	25.45	25.00	25.43	33,400	-0.21(-0.84%)
Sep 10, 2020	26.04	26.11	25.64	25.64	57,000	-0.89(-3.35%)
Sep 09, 2020	26.86	26.86	26.01	26.53	32,067	+0.26(+0.99%)
Sep 08, 2020	26.27	26.55	26.04	26.27	28,253	+0.66(+2.58%)
Sep 04, 2020	25.29	25.80	24.93	25.61	56,900	-0.12(-0.47%)
Sep 03, 2020	26.28	26.53	25.68	25.73	24,184	-2.10(-7.54%)
Sep 02, 2020	27.69	27.98	27.69	27.83	43,320	+0.35(+1.29%)
Sep 01, 2020	27.63	27.63	27.34	27.48	23,035	+0.68(+2.52%)
Aug 31, 2020	26.55	27.15	26.55	26.80	32,917	-0.86(-3.11%)
Aug 28, 2020	27.76	27.78	27.49	27.66	17,700	-0.12(-0.43%)
Aug 27, 2020	27.68	27.92	27.66	27.78	22,606	+0.75(+2.77%)
Aug 26, 2020	27.20	27.20	26.89	27.03	13,767	+0.59(+2.23%)
Aug 25, 2020	26.66	26.66	26.18	26.44	14,305	-0.01(-0.04%)
Aug 24, 2020	26.54	26.80	26.43	26.45	77,517	+0.83(+3.24%)
Aug 21, 2020	25.18	25.68	25.18	25.62	15,300	-0.04(-0.16%)
Aug 20, 2020	25.33	25.67	25.33	25.66	16,265	-0.16(-0.64%)
Aug 19, 2020	25.88	26.37	25.80	25.82	68,975	-0.41(-1.56%)
Aug 18, 2020	26.36	26.41	26.06	26.23	45,127	+0.27(+1.02%)
Aug 17, 2020	25.95	26.05	25.87	25.97	18,525	+0.32(+1.25%)
Aug 14, 2020	25.59	25.65	25.55	25.65	4,100	+0.15(+0.58%)
Aug 13, 2020	26.08	26.08	25.44	25.50	15,434	-0.53(-2.03%)
Aug 12, 2020	25.81	26.31	25.81	26.03	16,431	-0.20(-0.76%)
Aug 11, 2020	26.62	26.79	26.23	26.23	25,918	-0.20(-0.76%)
Aug 10, 2020	26.48	26.55	26.40	26.43	12,700	+0.48(+1.83%)
Aug 07, 2020	26.14	26.14	25.89	25.95	12,500	-0.75(-2.79%)
Aug 06, 2020	26.70	26.74	26.59	26.70	11,283	+0.13(+0.49%)
Aug 05, 2020	26.25	26.61	26.25	26.57	85,691	+0.82(+3.18%)
Aug 04, 2020	25.77	25.77	25.39	25.75	36,168	+0.09(+0.35%)
Aug 03, 2020	24.45	25.84	24.45	25.66	41,725	+1.10(+4.48%)
Jul 31, 2020	24.86	24.87	24.45	24.56	20,300	-0.15(-0.61%)
Jul 30, 2020	24.50	24.96	24.45	24.71	44,020	+0.46(+1.90%)
Jul 29, 2020	24.40	24.40	24.06	24.25	15,411	+0.27(+1.10%)
Jul 28, 2020	24.41	24.41	23.94	23.98	56,893	+0.49(+2.09%)
Jul 27, 2020	23.44	23.50	23.37	23.50	37,648	+0.50(+2.17%)
Jul 24, 2020	23.27	23.27	22.80	23.00	19,600	-0.09(-0.41%)
Jul 23, 2020	23.50	23.50	23.00	23.09	19,727	-0.31(-1.32%)
Jul 22, 2020	23.65	23.65	23.40	23.40	15,986	-0.33(-1.37%)
Jul 21, 2020	23.73	23.84	23.66	23.73	17,371	+0.84(+3.65%)
Jul 20, 2020	23.50	23.50	22.61	22.89	11,389	+0.05(+0.22%)
Jul 17, 2020	22.96	22.96	22.72	22.84	27,400	+0.42(+1.87%)
Jul 16, 2020	22.49	22.54	22.37	22.42	92,583	-0.07(-0.31%)
Jul 15, 2020	22.65	22.71	22.34	22.49	44,358	+0.61(+2.79%)
Jul 14, 2020	21.72	21.94	21.42	21.88	43,075	+0.78(+3.70%)
Jul 13, 2020	21.41	21.50	21.04	21.10	29,881	+0.23(+1.10%)
Jul 10, 2020	20.96	20.96	20.57	20.87	12,400	+0.33(+1.61%)
Jul 09, 2020	20.54	20.97	20.42	20.54	31,165	+0.00(+0.00%)
Jul 08, 2020	20.66	20.66	20.37	20.54	15,644	+0.03(+0.15%)
Jul 07, 2020	20.75	20.75	20.36	20.51	22,375	+0.98(+4.99%)
Jul 06, 2020	20.37	20.37	19.37	19.54	38,664	+0.00(+0.03%)
Jul 02, 2020	19.68	19.68	19.38	19.53	21,300	+0.48(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.