Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.60	27.60	26.81	26.81	32,787	-0.18(-0.67%)
Sep 28, 2023	26.53	26.99	26.53	26.99	108,248	+0.97(+3.73%)
Sep 27, 2023	26.09	26.09	25.78	26.02	182,168	+0.44(+1.72%)
Sep 26, 2023	25.62	26.02	25.57	25.58	37,002	-0.58(-2.22%)
Sep 25, 2023	25.97	26.18	26.03	26.16	38,326	-0.60(-2.24%)
Sep 22, 2023	26.86	26.96	26.73	26.76	33,945	+0.84(+3.24%)
Sep 21, 2023	26.15	26.85	25.87	25.92	23,161	-1.10(-4.07%)
Sep 20, 2023	26.74	27.02	26.62	27.02	28,456	-0.09(-0.33%)
Sep 19, 2023	27.03	27.33	26.99	27.11	43,907	-0.08(-0.29%)
Sep 18, 2023	27.18	27.20	27.09	27.19	27,405	+0.02(+0.07%)
Sep 15, 2023	27.53	27.53	27.15	27.17	42,516	+0.22(+0.82%)
Sep 14, 2023	26.55	27.00	26.55	26.95	63,038	+1.83(+7.29%)
Sep 13, 2023	25.16	25.42	25.06	25.12	20,038	-0.57(-2.22%)
Sep 12, 2023	25.94	25.94	25.56	25.69	68,193	+0.19(+0.75%)
Sep 11, 2023	25.50	25.56	24.60	25.50	56,773	+0.73(+2.95%)
Sep 08, 2023	25.00	25.00	24.50	24.77	36,976	-0.55(-2.17%)
Sep 07, 2023	25.89	25.89	25.31	25.32	53,224	-1.86(-6.84%)
Sep 06, 2023	27.05	27.27	26.89	27.18	59,195	+0.17(+0.63%)
Sep 05, 2023	26.75	27.06	26.49	27.01	84,064	+0.52(+1.96%)
Sep 01, 2023	26.99	26.99	25.75	26.49	28,644	-1.08(-3.92%)
Aug 31, 2023	27.75	27.75	27.57	27.57	27,098	-0.01(-0.04%)
Aug 30, 2023	27.06	28.42	27.06	27.58	34,336	+0.83(+3.12%)
Aug 29, 2023	25.65	26.84	25.65	26.75	40,764	+1.07(+4.19%)
Aug 28, 2023	25.94	25.94	25.51	25.67	46,326	-1.24(-4.63%)
Aug 25, 2023	26.97	27.09	26.64	26.91	26,150	+0.27(+1.03%)
Aug 24, 2023	27.87	27.87	26.56	26.64	29,740	-0.71(-2.60%)
Aug 23, 2023	27.61	27.61	27.12	27.35	34,393	+0.99(+3.76%)
Aug 22, 2023	26.55	26.69	26.19	26.36	126,719	-0.06(-0.21%)
Aug 21, 2023	26.32	26.46	26.25	26.42	66,592	+0.65(+2.51%)
Aug 18, 2023	25.95	26.06	25.77	25.77	47,610	-0.23(-0.88%)
Aug 17, 2023	26.32	26.45	26.00	26.00	89,521	-0.10(-0.38%)
Aug 16, 2023	26.00	26.35	26.00	26.10	56,618	-0.37(-1.40%)
Aug 15, 2023	27.74	27.74	26.46	26.47	48,081	-0.21(-0.81%)
Aug 14, 2023	26.61	27.00	26.60	26.68	44,344	-0.55(-2.00%)
Aug 11, 2023	27.31	27.55	27.20	27.23	36,390	-0.60(-2.16%)
Aug 10, 2023	28.34	28.59	27.83	27.83	14,481	+0.11(+0.40%)
Aug 09, 2023	27.80	27.89	27.54	27.72	50,774	+0.04(+0.14%)
Aug 08, 2023	27.47	27.68	27.32	27.68	78,867	-0.08(-0.29%)
Aug 07, 2023	27.66	27.96	27.66	27.76	18,973	-0.39(-1.39%)
Aug 04, 2023	28.93	28.93	28.00	28.15	18,366	+0.03(+0.11%)
Aug 03, 2023	27.70	28.12	27.62	28.12	31,859	+0.20(+0.72%)
Aug 02, 2023	28.27	28.32	27.91	27.92	50,174	-1.05(-3.62%)
Aug 01, 2023	29.14	29.20	28.06	28.97	16,646	-0.44(-1.50%)
Jul 31, 2023	29.97	29.97	29.33	29.41	25,085	+0.22(+0.74%)
Jul 28, 2023	29.30	29.32	28.92	29.19	22,094	-1.46(-4.75%)
Jul 27, 2023	30.95	31.56	30.61	30.65	23,318	-1.24(-3.87%)
Jul 26, 2023	31.56	32.50	31.56	31.89	18,285	-0.35(-1.09%)
Jul 25, 2023	32.00	32.40	31.62	32.23	61,912	+1.62(+5.31%)
Jul 24, 2023	30.94	30.94	30.06	30.61	28,153	+0.09(+0.28%)
Jul 21, 2023	30.97	30.97	30.46	30.52	9,564	-0.15(-0.47%)
Jul 20, 2023	30.61	31.74	30.61	30.67	11,139	+0.34(+1.12%)
Jul 19, 2023	30.75	30.75	30.23	30.33	48,906	-0.83(-2.66%)
Jul 18, 2023	31.03	31.22	31.01	31.16	136,711	+0.58(+1.90%)
Jul 17, 2023	29.76	30.61	29.76	30.58	17,526	-0.62(-1.99%)
Jul 14, 2023	31.16	31.42	31.07	31.20	18,361	+0.13(+0.41%)
Jul 13, 2023	30.92	31.14	30.90	31.07	56,505	+0.70(+2.32%)
Jul 12, 2023	30.04	30.38	30.04	30.37	65,959	+1.14(+3.90%)
Jul 11, 2023	28.88	29.23	28.87	29.23	29,142	+0.56(+1.95%)
Jul 10, 2023	28.29	28.77	28.29	28.67	42,985	-0.71(-2.41%)
Jul 07, 2023	28.98	29.40	28.87	29.38	40,308	+0.88(+3.09%)
Jul 06, 2023	28.40	28.76	28.33	28.50	24,625	-0.79(-2.71%)
Jul 05, 2023	29.46	29.52	29.23	29.29	22,662	-0.59(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.