Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.620	1.650	1.600	1.624	149,600	+0.00(+0.26%)
Sep 27, 2018	1.635	1.720	1.580	1.620	433,488	-0.17(-9.51%)
Sep 26, 2018	1.710	1.880	1.710	1.790	306,047	-0.15(-7.73%)
Sep 25, 2018	2.060	2.060	1.780	1.940	532,860	+0.23(+13.45%)
Sep 24, 2018	1.720	1.850	1.700	1.710	1,397,542	-0.04(-2.29%)
Sep 21, 2018	1.550	2.150	1.500	1.750	1,224,300	+0.40(+29.63%)
Sep 20, 2018	1.370	1.380	1.348	1.350	100,415	+0.03(+2.27%)
Sep 19, 2018	1.370	1.370	1.200	1.320	133,397	-0.05(-3.65%)
Sep 18, 2018	1.350	1.370	1.340	1.370	58,492	+0.04(+3.01%)
Sep 17, 2018	1.440	1.440	1.330	1.330	46,794	-0.04(-2.92%)
Sep 14, 2018	1.334	1.420	1.334	1.370	67,600	+0.00(+0.00%)
Sep 13, 2018	1.414	1.420	1.362	1.370	58,631	+0.01(+0.59%)
Sep 12, 2018	1.410	1.410	1.340	1.362	131,837	-0.08(-5.42%)
Sep 11, 2018	1.450	1.490	1.410	1.440	103,788	-0.02(-1.37%)
Sep 10, 2018	1.500	1.510	1.450	1.460	48,483	-0.01(-0.68%)
Sep 07, 2018	1.490	1.500	1.450	1.470	113,300	-0.02(-1.34%)
Sep 06, 2018	1.440	1.550	1.440	1.490	86,253	+0.04(+2.76%)
Sep 05, 2018	1.480	1.500	1.450	1.450	111,547	-0.02(-1.36%)
Sep 04, 2018	1.530	1.530	1.450	1.470	54,492	+0.02(+1.38%)
Aug 31, 2018		1.450	1.450	1.450	0	-0.05(-3.33%)
Aug 30, 2018	1.500	1.500	1.480	1.500	188,921	-0.02(-1.32%)
Aug 29, 2018	1.620	1.650	1.510	1.520	191,042	-0.06(-3.68%)
Aug 28, 2018	1.500	1.580	1.490	1.578	224,362	+0.05(+3.27%)
Aug 27, 2018	1.650	1.650	1.496	1.528	210,935	+0.04(+2.55%)
Aug 24, 2018	1.500	1.540	1.460	1.490	282,100	+0.04(+2.76%)
Aug 23, 2018	1.400	1.450	1.360	1.450	220,970	+0.10(+7.41%)
Aug 22, 2018	1.400	1.400	1.328	1.350	170,477	+0.01(+0.75%)
Aug 21, 2018	1.370	1.370	1.340	1.340	176,395	-0.01(-0.74%)
Aug 20, 2018	1.366	1.390	1.330	1.350	78,834	+0.04(+3.05%)
Aug 17, 2018	1.360	1.360	1.300	1.310	52,900	-0.02(-1.50%)
Aug 16, 2018	1.322	1.330	1.280	1.330	73,593	+0.09(+7.26%)
Aug 15, 2018	1.260	1.270	1.210	1.240	73,034	-0.05(-3.88%)
Aug 14, 2018	1.270	1.300	1.270	1.290	90,761	+0.00(+0.00%)
Aug 13, 2018	1.300	1.300	1.275	1.290	104,462	-0.04(-3.01%)
Aug 10, 2018	1.380	1.380	1.300	1.330	94,100	-0.06(-4.32%)
Aug 09, 2018	1.430	1.430	1.370	1.390	155,430	+0.04(+2.96%)
Aug 08, 2018	1.316	1.380	1.310	1.350	200,240	+0.05(+3.85%)
Aug 07, 2018	1.300	1.320	1.250	1.300	83,265	+0.01(+0.78%)
Aug 06, 2018	1.260	1.300	1.240	1.290	48,907	+0.06(+4.88%)
Aug 03, 2018	1.228	1.230	1.210	1.230	10,100	+0.00(+0.00%)
Aug 02, 2018	1.250	1.250	1.230	1.230	21,128	-0.02(-1.60%)
Aug 01, 2018	1.256	1.260	1.240	1.250	91,998	+0.02(+1.63%)
Jul 31, 2018	1.244	1.260	1.230	1.230	24,192	-0.01(-0.81%)
Jul 30, 2018	1.210	1.240	1.210	1.240	53,894	+0.03(+2.48%)
Jul 27, 2018	1.230	1.240	1.210	1.210	58,500	-0.01(-0.82%)
Jul 26, 2018	1.240	1.240	1.220	1.220	143,258	-0.04(-3.17%)
Jul 25, 2018	1.250	1.280	1.230	1.260	85,090	+0.05(+4.48%)
Jul 24, 2018	1.230	1.230	1.190	1.206	141,168	-0.02(-1.95%)
Jul 23, 2018	1.190	1.230	1.120	1.230	189,702	+0.09(+7.89%)
Jul 20, 2018	1.110	1.140	1.110	1.140	105,621	+0.01(+1.06%)
Jul 19, 2018	1.150	1.150	1.092	1.128	15,615	-0.01(-1.05%)
Jul 18, 2018	1.120	1.140	1.110	1.140	66,923	+0.06(+5.56%)
Jul 17, 2018	1.140	1.140	1.020	1.080	21,425	-0.02(-1.82%)
Jul 16, 2018	1.090	1.100	1.050	1.100	30,349	+0.05(+4.76%)
Jul 13, 2018	1.046	1.050	1.030	1.050	8,500	+0.03(+2.54%)
Jul 12, 2018	0.9220	1.050	0.9220	1.024	15,362	+0.01(+1.39%)
Jul 11, 2018	1.020	1.040	1.000	1.010	39,847	-0.03(-2.88%)
Jul 10, 2018	1.090	1.090	1.030	1.040	68,632	-0.03(-2.80%)
Jul 09, 2018	1.000	1.080	1.000	1.070	48,985	-0.01(-0.56%)
Jul 06, 2018	1.070	1.090	1.040	1.076	32,035	-0.00(-0.37%)
Jul 05, 2018	1.069	1.080	1.020	1.080	36,371	-0.02(-1.82%)
Jul 03, 2018		1.100	1.100	1.100	0	-0.01(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.