Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0317	0.0317	0.0317	0.0317	3,060	-0.00(-3.94%)
Sep 29, 2016	0.0330	0.0330	0.0330	0.0330	0	+0.00(+0.00%)
Sep 28, 2016	0.0330	0.0330	0.0330	0.0330	0	+0.00(+0.00%)
Sep 27, 2016	0.0330	0.0330	0.0330	0.0330	7,000	+0.00(+0.30%)
Sep 21, 2016		0.0329	0.0329	0.0329	0	-0.00(-11.08%)
Sep 20, 2016	0.0370	0.0370	0.0370	0.0370	20,000	-0.00(-5.13%)
Sep 12, 2016		0.0390	0.0390	0.0390	0	+0.00(+5.12%)
Sep 09, 2016	0.0250	0.0371	0.0250	0.0371	12,000	-0.00(-4.87%)
Sep 07, 2016		0.0390	0.0390	0.0390	0	-0.00(-2.50%)
Sep 06, 2016	0.0340	0.0400	0.0340	0.0400	15,000	-0.00(-8.05%)
Sep 02, 2016		0.0435	0.0435	0.0435	0	+0.01(+27.94%)
Aug 30, 2016		0.0340	0.0340	0.0340	0	+0.00(+1.19%)
Aug 25, 2016		0.0336	0.0336	0.0336	0	-0.01(-15.58%)
Aug 24, 2016	0.0398	0.0398	0.0398	0.0398	67,000	-0.00(-0.50%)
Aug 23, 2016	0.0470	0.0470	0.0400	0.0400	50,000	-0.01(-16.67%)
Aug 22, 2016	0.0480	0.0480	0.0480	0.0480	3,000	-0.00(-4.00%)
Aug 19, 2016	0.0495	0.0500	0.0495	0.0500	64,000	-0.01(-10.71%)
Aug 17, 2016		0.0560	0.0560	0.0560	0	-0.01(-12.50%)
Aug 16, 2016	0.0640	0.0640	0.0640	0.0640	32,000	+0.00(+4.92%)
Aug 12, 2016		0.0610	0.0610	0.0610	0	+0.01(+22.00%)
Aug 11, 2016	0.0610	0.0610	0.0500	0.0500	8,000	-0.00(-8.76%)
Aug 10, 2016	0.0467	0.0577	0.0467	0.0548	39,000	+0.00(+9.60%)
Aug 09, 2016	0.0500	0.0500	0.0500	0.0500	70,000	+0.00(+0.00%)
Aug 08, 2016	0.0470	0.0550	0.0470	0.0500	134,000	+0.01(+12.36%)
Aug 02, 2016		0.0445	0.0445	0.0445	0	+0.00(+11.25%)
Jul 26, 2016		0.0400	0.0400	0.0400	0	+0.00(+8.11%)
Jul 25, 2016	0.0446	0.0446	0.0360	0.0370	50,100	-0.01(-17.78%)
Jul 21, 2016		0.0450	0.0450	0.0450	0	-0.01(-12.28%)
Jul 18, 2016		0.0513	0.0513	0.0513	0	-0.00(-6.73%)
Jul 15, 2016	0.0550	0.0550	0.0550	0.0550	3,000	-0.00(-3.51%)
Jul 14, 2016	0.0585	0.0585	0.0550	0.0570	51,100	+0.00(+3.83%)
Jul 13, 2016	0.0500	0.0549	0.0500	0.0549	84,900	+0.01(+22.00%)
Jul 12, 2016	0.0500	0.0500	0.0450	0.0450	89,900	-0.01(-20.21%)
Jul 11, 2016	0.0564	0.0564	0.0564	0.0564	10,000	+0.00(+4.44%)
Jul 08, 2016		0.0589	0.0540	0.0540	185,000	-0.00(-8.32%)
Jul 07, 2016	0.0680	0.0680	0.0589	0.0589	10,500	-0.00(-0.34%)
Jul 05, 2016	0.0590	0.0591	0.0590	0.0591	157,900	+0.01(+15.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.