Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	68.06	69.23	67.74	67.86	99,052	-1.15(-1.67%)
Sep 29, 2022	68.35	69.16	68.04	69.01	110,972	-0.79(-1.13%)
Sep 28, 2022	67.51	70.07	67.16	69.80	90,213	+2.70(+4.02%)
Sep 27, 2022	67.83	68.37	66.63	67.10	159,559	-0.08(-0.12%)
Sep 26, 2022	68.14	68.14	66.76	67.18	95,285	-0.03(-0.04%)
Sep 23, 2022	67.95	67.95	66.60	67.21	268,933	-1.41(-2.05%)
Sep 22, 2022	69.23	69.32	68.00	68.62	51,338	-2.30(-3.24%)
Sep 21, 2022	71.05	72.19	70.39	70.92	36,747	-0.61(-0.86%)
Sep 20, 2022	71.18	72.01	70.87	71.53	48,191	-1.36(-1.87%)
Sep 19, 2022	71.48	73.03	71.48	72.89	83,309	+0.06(+0.08%)
Sep 16, 2022	72.89	73.36	72.15	72.83	54,330	-1.42(-1.91%)
Sep 15, 2022	75.25	75.56	74.01	74.25	57,336	-2.20(-2.88%)
Sep 14, 2022	75.69	76.64	75.56	76.45	22,565	+1.02(+1.35%)
Sep 13, 2022	77.70	77.93	75.43	75.43	30,484	-4.02(-5.06%)
Sep 12, 2022	79.21	79.96	79.21	79.45	55,552	+2.19(+2.83%)
Sep 09, 2022	76.64	77.26	76.59	77.26	32,257	+2.54(+3.40%)
Sep 08, 2022	73.44	74.92	73.31	74.72	83,556	-0.37(-0.49%)
Sep 07, 2022	73.25	75.16	73.25	75.09	66,228	+1.73(+2.36%)
Sep 06, 2022	73.33	73.85	72.66	73.36	73,839	+0.55(+0.76%)
Sep 02, 2022	73.68	75.44	72.47	72.81	44,498	-0.87(-1.18%)
Sep 01, 2022	73.38	74.01	72.44	73.68	83,390	-1.07(-1.43%)
Aug 31, 2022	76.13	76.37	74.62	74.75	42,214	-0.60(-0.80%)
Aug 30, 2022	75.78	75.78	74.85	75.35	48,089	+0.11(+0.15%)
Aug 29, 2022	75.06	75.72	74.87	75.24	57,798	+0.06(+0.08%)
Aug 26, 2022	77.78	78.29	75.03	75.18	39,383	-3.83(-4.85%)
Aug 25, 2022	77.57	79.01	77.38	79.01	39,378	+0.44(+0.56%)
Aug 24, 2022	77.95	78.97	77.78	78.57	29,465	+1.36(+1.76%)
Aug 23, 2022	77.12	77.78	76.95	77.21	35,915	-0.48(-0.62%)
Aug 22, 2022	78.53	78.53	77.47	77.69	52,484	-3.34(-4.12%)
Aug 19, 2022	81.61	81.61	80.88	81.03	31,300	-1.19(-1.45%)
Aug 18, 2022	82.18	82.24	81.57	82.22	34,601	-0.61(-0.74%)
Aug 17, 2022	82.57	83.20	82.00	82.83	32,867	+0.14(+0.17%)
Aug 16, 2022	82.33	83.01	82.13	82.69	92,342	-1.74(-2.06%)
Aug 15, 2022	84.22	84.44	83.96	84.43	57,048	+0.25(+0.30%)
Aug 12, 2022	83.25	84.20	83.11	84.18	40,231	+0.14(+0.17%)
Aug 11, 2022	84.06	84.43	83.81	84.04	26,964	+0.75(+0.90%)
Aug 10, 2022	82.61	83.47	82.61	83.29	52,869	+1.74(+2.13%)
Aug 09, 2022	82.89	82.89	81.29	81.55	46,245	-0.85(-1.03%)
Aug 08, 2022	83.14	83.21	82.06	82.40	42,619	+0.43(+0.52%)
Aug 05, 2022	81.27	81.97	81.09	81.97	63,877	-0.25(-0.30%)
Aug 04, 2022	81.45	82.26	81.10	82.22	66,408	+1.67(+2.07%)
Aug 03, 2022	79.71	80.75	79.55	80.55	59,901	+1.93(+2.45%)
Aug 02, 2022	79.27	79.69	78.62	78.62	38,148	-2.49(-3.07%)
Aug 01, 2022	80.46	81.38	80.41	81.11	113,874	+2.70(+3.44%)
Jul 29, 2022	77.68	78.45	77.34	78.41	51,466	-1.32(-1.66%)
Jul 28, 2022	77.82	79.73	77.49	79.73	58,414	+1.34(+1.71%)
Jul 27, 2022	77.46	78.62	76.94	78.39	43,290	+2.40(+3.16%)
Jul 26, 2022	76.65	76.68	75.76	75.99	57,904	-2.99(-3.79%)
Jul 25, 2022	78.95	79.20	78.02	78.98	119,468	+0.15(+0.19%)
Jul 22, 2022	79.06	79.65	78.34	78.83	58,354	-0.30(-0.38%)
Jul 21, 2022	78.20	79.13	78.20	79.13	59,631	+1.58(+2.04%)
Jul 20, 2022	78.22	78.60	77.14	77.55	70,511	-1.29(-1.64%)
Jul 19, 2022	77.35	79.13	77.35	78.84	85,714	+3.64(+4.84%)
Jul 18, 2022	76.34	76.46	74.97	75.20	81,775	-0.89(-1.17%)
Jul 15, 2022	74.59	76.42	74.59	76.09	73,475	+2.40(+3.26%)
Jul 14, 2022	72.59	73.74	71.93	73.69	98,133	-0.39(-0.53%)
Jul 13, 2022	72.56	74.62	72.56	74.08	37,873	+1.16(+1.59%)
Jul 12, 2022	73.03	73.81	72.72	72.92	69,453	-0.15(-0.21%)
Jul 11, 2022	72.97	73.87	72.75	73.07	72,141	+0.08(+0.11%)
Jul 08, 2022	72.94	73.30	72.23	72.99	44,687	+0.44(+0.61%)
Jul 07, 2022	72.47	72.83	72.12	72.55	52,669	-1.00(-1.36%)
Jul 06, 2022	73.17	73.74	72.30	73.55	93,424	+0.73(+1.00%)
Jul 05, 2022	71.27	72.82	71.26	72.82	61,723	-2.85(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.