Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	87.91	87.97	86.83	87.03	20,963	+0.27(+0.31%)
Sep 28, 2023	86.48	87.17	86.47	86.77	41,442	+1.47(+1.73%)
Sep 27, 2023	86.29	86.42	84.87	85.29	42,442	-0.56(-0.65%)
Sep 26, 2023	86.23	86.54	85.80	85.85	27,226	-1.84(-2.10%)
Sep 25, 2023	87.27	88.03	87.69	87.69	25,478	-1.16(-1.31%)
Sep 22, 2023	89.37	89.64	88.85	88.85	19,086	-0.81(-0.90%)
Sep 21, 2023	90.41	90.41	89.64	89.66	30,616	-3.34(-3.59%)
Sep 20, 2023	93.24	94.21	92.90	93.00	18,366	+1.08(+1.17%)
Sep 19, 2023	92.33	92.33	91.62	91.92	25,828	-0.68(-0.74%)
Sep 18, 2023	92.71	92.84	92.49	92.61	24,024	-0.63(-0.67%)
Sep 15, 2023	94.57	94.57	93.07	93.23	25,625	-1.01(-1.07%)
Sep 14, 2023	93.37	94.24	93.15	94.24	18,354	+1.13(+1.21%)
Sep 13, 2023	93.42	93.56	92.94	93.11	20,322	-0.42(-0.45%)
Sep 12, 2023	93.46	93.53	93.05	93.53	24,204	-0.40(-0.43%)
Sep 11, 2023	93.75	93.95	93.41	93.93	24,506	+1.10(+1.18%)
Sep 08, 2023	92.94	93.01	92.63	92.83	21,272	-0.09(-0.10%)
Sep 07, 2023	93.01	93.07	92.39	92.92	20,358	+0.56(+0.61%)
Sep 06, 2023	92.66	92.83	92.07	92.36	21,055	-0.82(-0.88%)
Sep 05, 2023	93.48	93.58	93.18	93.18	18,307	-0.92(-0.98%)
Sep 01, 2023	94.38	94.52	93.74	94.10	15,428	-0.26(-0.28%)
Aug 31, 2023	95.20	95.25	94.00	94.36	13,790	-1.11(-1.16%)
Aug 30, 2023	95.60	95.97	95.33	95.47	15,272	-0.80(-0.83%)
Aug 29, 2023	95.51	96.27	95.19	96.27	19,243	+0.89(+0.93%)
Aug 28, 2023	95.43	95.56	94.83	95.38	20,086	+0.88(+0.93%)
Aug 25, 2023	94.24	94.62	93.70	94.50	15,613	+0.87(+0.93%)
Aug 24, 2023	94.89	95.04	93.63	93.63	17,316	-1.39(-1.46%)
Aug 23, 2023	94.33	95.19	94.33	95.02	24,544	-0.67(-0.70%)
Aug 22, 2023	95.89	96.42	95.45	95.69	236,492	-0.09(-0.10%)
Aug 21, 2023	95.54	95.79	94.94	95.78	20,409	+1.31(+1.39%)
Aug 18, 2023	93.78	94.55	93.78	94.47	26,091	+0.44(+0.47%)
Aug 17, 2023	95.07	95.07	93.96	94.03	23,676	-0.72(-0.77%)
Aug 16, 2023	95.21	95.61	94.75	94.75	17,301	-0.45(-0.47%)
Aug 15, 2023	95.88	96.08	95.20	95.20	14,788	-1.04(-1.08%)
Aug 14, 2023	95.21	96.49	95.21	96.24	14,765	+0.09(+0.09%)
Aug 11, 2023	96.28	96.55	95.78	96.15	23,440	-1.34(-1.37%)
Aug 10, 2023	98.94	98.94	97.25	97.49	14,636	+0.92(+0.95%)
Aug 09, 2023	96.61	96.87	96.29	96.57	18,871	+0.54(+0.57%)
Aug 08, 2023	95.52	96.14	95.36	96.03	21,514	-0.75(-0.78%)
Aug 07, 2023	96.06	96.90	96.01	96.78	12,537	+1.20(+1.26%)
Aug 04, 2023	95.91	96.64	95.45	95.58	15,537	-0.15(-0.16%)
Aug 03, 2023	95.24	96.14	94.99	95.73	15,621	-0.21(-0.22%)
Aug 02, 2023	96.00	96.35	95.65	95.94	34,232	-2.35(-2.39%)
Aug 01, 2023	98.73	98.73	97.50	98.29	31,824	-2.30(-2.29%)
Jul 31, 2023	100.47	100.95	100.36	100.59	19,901	+1.30(+1.31%)
Jul 28, 2023	99.16	100.15	98.87	99.29	22,162	+2.19(+2.26%)
Jul 27, 2023	97.83	98.24	96.85	97.10	20,928	+1.02(+1.06%)
Jul 26, 2023	92.63	96.44	92.53	96.08	19,877	-2.42(-2.46%)
Jul 25, 2023	97.15	99.97	97.15	98.50	13,868	+1.04(+1.07%)
Jul 24, 2023	97.14	97.73	97.11	97.46	22,329	-1.90(-1.91%)
Jul 21, 2023	98.64	99.46	98.64	99.36	14,734	+1.19(+1.21%)
Jul 20, 2023	98.24	98.70	98.06	98.17	15,462	+0.13(+0.13%)
Jul 19, 2023	98.97	98.97	97.72	98.04	11,404	-0.74(-0.75%)
Jul 18, 2023	98.43	98.87	98.23	98.79	20,525	+0.13(+0.13%)
Jul 17, 2023	98.00	98.68	97.97	98.66	23,482	-0.17(-0.17%)
Jul 14, 2023	99.62	99.77	98.59	98.83	17,547	+0.29(+0.29%)
Jul 13, 2023	98.47	98.58	98.02	98.54	12,931	+1.16(+1.19%)
Jul 12, 2023	96.03	97.41	95.84	97.38	20,723	+2.89(+3.06%)
Jul 11, 2023	94.31	94.73	94.05	94.49	25,658	+0.37(+0.39%)
Jul 10, 2023	94.11	94.31	93.80	94.12	24,239	+0.39(+0.41%)
Jul 07, 2023	92.89	94.17	92.81	93.73	26,603	+1.41(+1.52%)
Jul 06, 2023	92.19	92.33	91.45	92.33	17,455	-1.88(-2.00%)
Jul 05, 2023	94.01	94.50	93.96	94.21	22,672	+0.88(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.