Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013		0.0850	0.0850	0.0850	0	+0.03(+68.32%)
Sep 27, 2013	0.0505	0.0505	0.0505	0.0505	4,000	+0.00(+1.00%)
Sep 26, 2013	0.0650	0.0650	0.0500	0.0500	20,000	-0.04(-41.18%)
Sep 25, 2013	0.0750	0.0850	0.0750	0.0850	2,002	+0.01(+13.33%)
Sep 24, 2013	0.0750	0.0750	0.0750	0.0750	1,000	-0.01(-11.76%)
Sep 23, 2013	0.0850	0.0850	0.0850	0.0850	1,000	+0.00(+0.00%)
Sep 19, 2013		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Sep 18, 2013	0.0580	0.0850	0.0580	0.0850	27,957	+0.01(+13.33%)
Sep 17, 2013	0.0620	0.0750	0.0510	0.0750	34,628	-0.01(-6.25%)
Sep 16, 2013	0.0620	0.0800	0.0620	0.0800	27,400	-0.01(-5.88%)
Sep 13, 2013	0.0850	0.0850	0.0850	0.0850	2,500	-0.00(-5.56%)
Sep 12, 2013	0.0700	0.0900	0.0600	0.0900	22,756	+0.02(+28.57%)
Sep 11, 2013	0.0900	0.0900	0.0700	0.0700	4,550	-0.01(-12.50%)
Sep 10, 2013	0.0900	0.0900	0.0600	0.0800	116,000	-0.03(-27.27%)
Sep 09, 2013	0.1600	0.1600	0.0850	0.1100	76,500	-0.04(-26.67%)
Sep 06, 2013	0.1200	0.1500	0.0960	0.1500	70,038	+0.04(+36.36%)
Sep 05, 2013	0.1400	0.1400	0.0820	0.1100	43,752	-0.04(-26.67%)
Sep 04, 2013	0.4800	0.4800	0.0911	0.1500	362,868	-0.33(-68.75%)
Sep 03, 2013	0.1650	0.4800	0.1650	0.4800	350,833	+0.33(+211.69%)
Aug 30, 2013	0.1050	0.1540	0.1000	0.1540	147,083	+0.05(+46.67%)
Aug 29, 2013	0.0970	0.1050	0.0970	0.1050	41,023	+0.01(+13.51%)
Aug 28, 2013	0.0875	0.0925	0.0875	0.0925	34,200	+0.00(+2.78%)
Aug 26, 2013		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Aug 23, 2013	0.0950	0.0950	0.0900	0.0950	41,051	+0.00(+0.00%)
Aug 22, 2013	0.0770	0.0950	0.0770	0.0950	203,446	+0.02(+35.71%)
Aug 21, 2013	0.0700	0.0800	0.0600	0.0700	111,700	-0.02(-22.22%)
Aug 20, 2013	0.0700	0.0900	0.0700	0.0900	11,100	+0.02(+28.57%)
Aug 19, 2013	0.0600	0.0700	0.0600	0.0700	12,500	+0.03(+55.56%)
Aug 16, 2013	0.0450	0.0450	0.0450	0.0450	10,000	-0.01(-18.77%)
Aug 14, 2013		0.0554	0.0554	0.0554	0	+0.03(+113.08%)
Aug 13, 2013	0.0600	0.0600	0.0260	0.0260	24,161	-0.01(-35.00%)
Aug 12, 2013	0.0550	0.0550	0.0400	0.0400	63,600	-0.01(-27.27%)
Aug 09, 2013	0.0490	0.0550	0.0490	0.0550	41,000	+0.01(+37.50%)
Aug 07, 2013		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Aug 06, 2013	0.0350	0.0350	0.0350	0.0350	10,000	-0.07(-65.00%)
Aug 05, 2013	0.2379	0.2379	0.1000	0.1000	700	+0.06(+177.78%)
Aug 01, 2013		0.0360	0.0360	0.0360	0	-0.01(-28.00%)
Jul 30, 2013		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Jul 26, 2013	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 22, 2013		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Jul 11, 2013		0.0500	0.0500	0.0500	0	+0.02(+66.67%)
Jul 10, 2013	0.0300	0.0300	0.0300	0.0300	30,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.