Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2019		0.0050	0.0050	0.0050	0	+0.00(+66.67%)
Sep 19, 2019	0.0025	0.0030	0.0025	0.0030	210,845	+0.00(+20.00%)
Sep 18, 2019	0.0025	0.0025	0.0025	0.0025	90,155	+0.00(+0.00%)
Sep 17, 2019	0.0025	0.0025	0.0025	0.0025	6,000	+0.00(+0.00%)
Aug 30, 2019		0.0025	0.0025	0.0025	0	-0.00(-16.67%)
Aug 26, 2019		0.0030	0.0030	0.0030	0	+0.00(+20.00%)
Aug 16, 2019		0.0025	0.0025	0.0025	0	-0.00(-16.67%)
Aug 08, 2019		0.0030	0.0030	0.0030	0	+0.00(+36.36%)
Aug 02, 2019		0.0022	0.0022	0.0022	0	-0.00(-12.00%)
Aug 01, 2019	0.0025	0.0032	0.0025	0.0025	1,111,500	-0.00(-34.21%)
Jul 26, 2019		0.0038	0.0038	0.0038	0	+0.00(+2.70%)
Jul 24, 2019		0.0037	0.0037	0.0037	0	-0.00(-24.49%)
Jul 22, 2019		0.0049	0.0049	0.0049	0	+0.00(+0.00%)
Jul 15, 2019		0.0049	0.0049	0.0049	0	-0.00(-2.00%)
Jul 08, 2019		0.0050	0.0050	0.0050	0	+0.00(+117.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.