Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0290	0.0340	0.0280	0.0340	333,428	+0.01(+19.30%)
Sep 29, 2022	0.0290	0.0290	0.0285	0.0285	42,699	-0.00(-1.72%)
Sep 28, 2022	0.0290	0.0290	0.0290	0.0290	20,965	+0.00(+0.00%)
Sep 27, 2022	0.0300	0.0300	0.0261	0.0290	70,000	+0.00(+11.54%)
Sep 26, 2022	0.0260	0.0260	0.0260	0.0260	1,001	-0.00(-13.33%)
Sep 23, 2022	0.0260	0.0300	0.0260	0.0300	49,800	+0.00(+15.38%)
Sep 22, 2022	0.0252	0.0260	0.0250	0.0260	39,000	+0.00(+4.00%)
Sep 21, 2022	0.0295	0.0340	0.0250	0.0250	561,028	-0.00(-15.25%)
Sep 20, 2022	0.0300	0.0300	0.0291	0.0295	174,670	+0.00(+5.36%)
Sep 16, 2022				0.0280	0	-0.00(-3.45%)
Sep 15, 2022	0.0307	0.0321	0.0290	0.0290	115,000	-0.01(-19.44%)
Sep 13, 2022				0.0360	0	+0.00(+2.86%)
Sep 12, 2022	0.0321	0.0389	0.0300	0.0350	54,064	+0.01(+16.67%)
Sep 08, 2022				0.0300	0	-0.00(-10.71%)
Sep 07, 2022	0.0362	0.0362	0.0290	0.0336	208,000	-0.01(-16.00%)
Sep 02, 2022				0.0400	0	+0.00(+0.25%)
Sep 01, 2022	0.0447	0.0447	0.0399	0.0399	98,925	-0.00(-1.48%)
Aug 31, 2022	0.0403	0.0450	0.0400	0.0405	305,113	+0.00(+0.00%)
Aug 30, 2022	0.0350	0.0405	0.0350	0.0405	815,837	+0.01(+15.71%)
Aug 29, 2022	0.0343	0.0350	0.0343	0.0350	53,000	+0.00(+1.45%)
Aug 26, 2022	0.0323	0.0350	0.0305	0.0345	381,875	+0.00(+8.49%)
Aug 25, 2022	0.0315	0.0318	0.0315	0.0318	20,300	+0.00(+0.95%)
Aug 24, 2022	0.0316	0.0316	0.0315	0.0315	45,000	-0.00(-1.56%)
Aug 23, 2022	0.0320	0.0320	0.0320	0.0320	15,000	+0.00(+0.00%)
Aug 22, 2022	0.0315	0.0320	0.0315	0.0320	35,000	+0.00(+4.58%)
Aug 19, 2022	0.0306	0.0308	0.0305	0.0306	43,700	-0.00(-2.86%)
Aug 18, 2022	0.0313	0.0315	0.0313	0.0315	62,500	+0.00(+2.94%)
Aug 17, 2022	0.0282	0.0306	0.0282	0.0306	27,500	+0.00(+5.52%)
Aug 16, 2022	0.0290	0.0290	0.0290	0.0290	10,000	-0.00(-3.33%)
Aug 12, 2022				0.0300	0	+0.00(+5.26%)
Aug 11, 2022	0.0285	0.0285	0.0285	0.0285	10,000	-0.00(-8.06%)
Aug 09, 2022				0.0310	0	+0.00(+10.71%)
Aug 08, 2022	0.0280	0.0280	0.0280	0.0280	1,800	-0.01(-17.40%)
Aug 02, 2022				0.0339	0	+0.00(+13.00%)
Aug 01, 2022	0.0276	0.0320	0.0271	0.0300	131,443	-0.00(-11.76%)
Jul 29, 2022	0.0300	0.0340	0.0300	0.0340	26,000	-0.00(-0.29%)
Jul 28, 2022	0.0296	0.0341	0.0270	0.0341	126,037	+0.00(+5.90%)
Jul 26, 2022				0.0322	0	-0.00(-8.00%)
Jul 25, 2022	0.0364	0.0373	0.0350	0.0350	72,800	-0.00(-2.78%)
Jul 22, 2022	0.0430	0.0430	0.0350	0.0360	204,375	-0.01(-17.05%)
Jul 21, 2022	0.0234	0.0440	0.0234	0.0434	1,458,184	+0.02(+97.27%)
Jul 20, 2022	0.0276	0.0300	0.0220	0.0220	50,500	-0.00(-15.38%)
Jul 19, 2022	0.0260	0.0260	0.0260	0.0260	10,000	-0.00(-8.45%)
Jul 18, 2022	0.0285	0.0309	0.0284	0.0284	26,505	-0.00(-5.33%)
Jul 15, 2022	0.0300	0.0300	0.0300	0.0300	14,365	+0.00(+3.45%)
Jul 13, 2022				0.0290	0	-0.00(-1.69%)
Jul 12, 2022	0.0295	0.0295	0.0295	0.0295	21,428	+0.00(+3.87%)
Jul 11, 2022	0.0312	0.0312	0.0284	0.0284	181,457	-0.00(-5.33%)
Jul 08, 2022	0.0320	0.0360	0.0300	0.0300	1,440,794	+0.00(+0.00%)
Jul 07, 2022	0.0300	0.0318	0.0300	0.0300	68,150	+0.00(+0.00%)
Jul 06, 2022	0.0318	0.0318	0.0300	0.0300	66,500	-0.00(-5.66%)
Jul 05, 2022	0.0300	0.0318	0.0300	0.0318	50,000	+0.00(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.