Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.2632	0.2650	0.2632	0.2650	4,499	-0.01(-2.21%)
Sep 28, 2017	0.2710	0.2710	0.2650	0.2710	36,812	-0.00(-1.45%)
Sep 27, 2017	0.2790	0.2795	0.2750	0.2750	4,500	+0.01(+3.38%)
Sep 25, 2017		0.2660	0.2660	0.2660	0	+0.00(+0.38%)
Sep 21, 2017		0.2650	0.2650	0.2650	0	-0.02(-6.53%)
Sep 20, 2017	0.2835	0.2835	0.2835	0.2835	400	+0.02(+6.98%)
Sep 18, 2017		0.2650	0.2650	0.2650	0	-0.01(-2.57%)
Sep 15, 2017	0.2767	0.2767	0.2720	0.2720	19,575	-0.01(-3.17%)
Sep 14, 2017	0.2809	0.2870	0.2800	0.2809	14,476	+0.00(+1.04%)
Sep 13, 2017	0.2850	0.2850	0.2780	0.2780	9,520	-0.00(-0.36%)
Sep 12, 2017	0.2861	0.2890	0.2790	0.2790	21,000	-0.01(-4.45%)
Sep 11, 2017	0.2819	0.2920	0.2819	0.2920	45,700	+0.01(+2.64%)
Sep 08, 2017	0.2909	0.2945	0.2799	0.2845	61,240	-0.01(-2.23%)
Sep 07, 2017	0.2885	0.2910	0.2790	0.2910	17,500	+0.00(+1.39%)
Sep 06, 2017	0.2869	0.2870	0.2869	0.2870	12,500	-0.00(-0.66%)
Sep 05, 2017	0.2782	0.2889	0.2782	0.2889	46,100	+0.03(+13.29%)
Sep 01, 2017	0.2600	0.2600	0.2550	0.2550	11,000	+0.01(+3.70%)
Aug 31, 2017	0.2448	0.2459	0.2448	0.2459	12,932	-0.00(-1.64%)
Aug 30, 2017	0.2530	0.2530	0.2500	0.2500	38,500	+0.00(+0.00%)
Aug 29, 2017	0.2500	0.2535	0.2500	0.2500	21,000	+0.00(+1.63%)
Aug 28, 2017	0.2430	0.2460	0.2430	0.2460	25,000	+0.01(+3.32%)
Aug 25, 2017	0.2381	0.2381	0.2381	0.2381	2,300	+0.00(+0.29%)
Aug 24, 2017	0.2374	0.2374	0.2374	0.2374	5,000	+0.01(+2.47%)
Aug 23, 2017	0.2317	0.2317	0.2317	0.2317	4,000	+0.00(+0.51%)
Aug 22, 2017	0.2365	0.2365	0.2305	0.2305	37,000	-0.01(-5.53%)
Aug 21, 2017	0.2350	0.2440	0.2350	0.2440	17,015	+0.01(+3.35%)
Aug 18, 2017	0.2439	0.2477	0.2350	0.2361	57,998	-0.01(-3.24%)
Aug 17, 2017	0.2440	0.2440	0.2440	0.2440	7,800	+0.00(+0.83%)
Aug 16, 2017	0.2387	0.2420	0.2270	0.2420	17,750	+0.02(+9.95%)
Aug 15, 2017	0.2349	0.2349	0.2201	0.2201	3,265	-0.01(-4.30%)
Aug 14, 2017	0.2400	0.2400	0.2300	0.2300	13,705	-0.01(-4.17%)
Aug 11, 2017	0.2502	0.2502	0.2400	0.2400	25,295	+0.01(+3.99%)
Aug 08, 2017		0.2308	0.2308	0.2308	0	+0.00(+0.35%)
Aug 07, 2017	0.2300	0.2300	0.2300	0.2300	1,000	-0.00(-2.13%)
Aug 04, 2017	0.2450	0.2450	0.2350	0.2350	6,000	-0.01(-2.41%)
Aug 03, 2017	0.2500	0.2500	0.2370	0.2408	24,000	-0.01(-2.43%)
Aug 02, 2017	0.2525	0.2525	0.2460	0.2468	47,175	-0.00(-1.28%)
Aug 01, 2017	0.2520	0.2520	0.2500	0.2500	33,410	+0.00(+0.40%)
Jul 31, 2017	0.2424	0.2500	0.2410	0.2490	106,966	+0.01(+2.72%)
Jul 28, 2017	0.2424	0.2424	0.2424	0.2424	2,500	+0.01(+3.37%)
Jul 26, 2017		0.2345	0.2345	0.2345	0	+0.00(+1.82%)
Jul 25, 2017	0.2303	0.2303	0.2303	0.2303	19,058	-0.00(-1.54%)
Jul 24, 2017	0.2424	0.2424	0.2274	0.2339	24,748	+0.00(+0.21%)
Jul 21, 2017	0.2300	0.2400	0.2300	0.2334	21,800	+0.00(+1.48%)
Jul 20, 2017	0.2300	0.2300	0.2300	0.2300	1,000	+0.00(+0.57%)
Jul 19, 2017	0.2204	0.2287	0.2204	0.2287	12,400	+0.00(+1.64%)
Jul 18, 2017	0.2350	0.2350	0.2250	0.2250	42,172	+0.01(+2.27%)
Jul 17, 2017	0.2200	0.2200	0.2200	0.2200	18,500	-0.01(-3.42%)
Jul 14, 2017	0.2272	0.2278	0.2272	0.2278	8,500	+0.00(+1.70%)
Jul 13, 2017	0.2240	0.2240	0.2240	0.2240	2,000	+0.00(+0.90%)
Jul 12, 2017	0.2220	0.2220	0.2220	0.2220	5,000	+0.01(+4.23%)
Jul 11, 2017	0.2130	0.2130	0.2130	0.2130	2,000	-0.02(-7.03%)
Jul 07, 2017		0.2291	0.2291	0.2291	0	+0.01(+6.56%)
Jul 05, 2017		0.2150	0.2150	0.2150	0	-0.01(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.