Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.1212	0.1400	0.1090	0.1300	560,510	+0.01(+8.33%)
Sep 29, 2021	0.1081	0.1200	0.1030	0.1200	173,790	+0.01(+6.10%)
Sep 28, 2021	0.1030	0.1131	0.0990	0.1131	59,542	+0.01(+10.02%)
Sep 27, 2021	0.1035	0.1050	0.0960	0.1028	63,558	-0.00(-1.91%)
Sep 24, 2021	0.1200	0.1200	0.0925	0.1048	236,850	-0.01(-8.87%)
Sep 23, 2021	0.1125	0.1200	0.0921	0.1150	138,914	+0.00(+0.44%)
Sep 22, 2021	0.1020	0.1150	0.0937	0.1145	108,543	+0.00(+4.09%)
Sep 21, 2021	0.1100	0.1100	0.0915	0.1100	24,655	+0.00(+0.00%)
Sep 20, 2021	0.1000	0.1100	0.1000	0.1100	130,281	+0.01(+14.58%)
Sep 17, 2021	0.0990	0.1029	0.0900	0.0960	308,690	-0.01(-6.71%)
Sep 16, 2021	0.0938	0.1029	0.0938	0.1029	82,083	+0.01(+5.54%)
Sep 15, 2021	0.1025	0.1050	0.0963	0.0975	69,856	-0.01(-6.97%)
Sep 14, 2021	0.1150	0.1150	0.0985	0.1048	58,719	-0.01(-4.73%)
Sep 13, 2021	0.1070	0.1300	0.0900	0.1100	298,955	+0.00(+3.77%)
Sep 10, 2021	0.1200	0.1249	0.1060	0.1060	252,260	-0.01(-8.78%)
Sep 09, 2021	0.1300	0.1300	0.1150	0.1162	120,576	-0.01(-7.04%)
Sep 08, 2021	0.1280	0.1300	0.1151	0.1250	177,266	+0.00(+3.31%)
Sep 07, 2021	0.1190	0.1300	0.1150	0.1210	316,909	+0.01(+5.22%)
Sep 03, 2021	0.1100	0.1150	0.0900	0.1150	788,373	+0.02(+15.58%)
Sep 02, 2021	0.0780	0.1000	0.0684	0.0995	2,220,189	+0.03(+47.85%)
Sep 01, 2021	0.0775	0.0775	0.0652	0.0673	504,616	-0.00(-1.75%)
Aug 31, 2021	0.0655	0.0718	0.0650	0.0685	39,620	-0.00(-6.68%)
Aug 30, 2021	0.0660	0.0750	0.0660	0.0734	646,790	+0.01(+12.06%)
Aug 27, 2021	0.0635	0.0809	0.0600	0.0655	8,859,084	+0.00(+3.15%)
Aug 26, 2021	0.0605	0.0969	0.0605	0.0635	3,597,583	-0.01(-9.29%)
Aug 25, 2021	0.0700	0.0700	0.0635	0.0700	301,673	+0.00(+0.00%)
Aug 24, 2021	0.0645	0.0700	0.0610	0.0700	132,230	+0.00(+3.40%)
Aug 23, 2021	0.0601	0.0750	0.0580	0.0677	1,866,210	+0.00(+1.04%)
Aug 20, 2021	0.0663	0.0779	0.0601	0.0670	1,506,500	-0.00(-4.15%)
Aug 19, 2021	0.0820	0.0845	0.0610	0.0699	919,071	-0.00(-4.25%)
Aug 18, 2021	0.0725	0.0780	0.0725	0.0730	467,158	-0.01(-8.75%)
Aug 17, 2021	0.0760	0.0845	0.0725	0.0800	1,275,395	-0.00(-1.84%)
Aug 16, 2021	0.0948	0.0990	0.0760	0.0815	672,662	-0.01(-11.70%)
Aug 13, 2021	0.0880	0.0960	0.0760	0.0923	506,195	+0.00(+5.49%)
Aug 12, 2021	0.0840	0.0880	0.0720	0.0875	544,812	+0.00(+0.57%)
Aug 11, 2021	0.0841	0.0880	0.0803	0.0870	133,627	+0.00(+3.82%)
Aug 10, 2021	0.0867	0.0905	0.0761	0.0838	772,101	-0.01(-6.58%)
Aug 09, 2021	0.0924	0.0924	0.0750	0.0897	875,327	+0.00(+2.51%)
Aug 06, 2021	0.0920	0.0920	0.0800	0.0875	591,830	-0.00(-2.78%)
Aug 05, 2021	0.0900	0.0950	0.0850	0.0900	220,539	-0.00(-0.11%)
Aug 04, 2021	0.0910	0.0938	0.0863	0.0901	62,587	+0.00(+4.77%)
Aug 03, 2021	0.0851	0.0950	0.0850	0.0860	95,518	-0.00(-1.15%)
Aug 02, 2021	0.0970	0.0970	0.0870	0.0870	67,075	-0.00(-3.33%)
Jul 30, 2021	0.0974	0.0974	0.0900	0.0900	68,703	+0.00(+0.00%)
Jul 29, 2021	0.0890	0.0945	0.0801	0.0900	289,677	+0.00(+5.88%)
Jul 28, 2021	0.0940	0.0990	0.0850	0.0850	290,016	-0.00(-5.56%)
Jul 27, 2021	0.0935	0.0999	0.0869	0.0900	102,150	+0.00(+0.00%)
Jul 26, 2021	0.1000	0.1000	0.0869	0.0900	67,061	-0.00(-4.26%)
Jul 23, 2021	0.0848	0.0988	0.0831	0.0940	220,362	-0.00(-4.86%)
Jul 22, 2021	0.0940	0.0990	0.0910	0.0988	24,022	+0.00(+4.77%)
Jul 21, 2021	0.0971	0.0999	0.0842	0.0943	118,915	-0.00(-2.78%)
Jul 20, 2021	0.0904	0.0972	0.0842	0.0970	304,885	+0.01(+7.78%)
Jul 19, 2021	0.0880	0.0972	0.0880	0.0900	212,074	+0.00(+0.00%)
Jul 16, 2021	0.0938	0.1050	0.0862	0.0900	957,543	+0.00(+0.00%)
Jul 15, 2021	0.0825	0.0928	0.0825	0.0900	394,712	-0.00(-1.10%)
Jul 14, 2021	0.0923	0.0978	0.0780	0.0910	167,513	-0.01(-6.09%)
Jul 13, 2021	0.1036	0.1036	0.0900	0.0969	369,835	-0.00(-3.10%)
Jul 12, 2021	0.0920	0.1020	0.0920	0.1000	685,583	+0.01(+6.38%)
Jul 09, 2021	0.1000	0.1000	0.0825	0.0940	412,483	-0.00(-1.05%)
Jul 08, 2021	0.0925	0.1000	0.0925	0.0950	148,387	+0.00(+0.11%)
Jul 07, 2021	0.0975	0.0999	0.0884	0.0949	265,069	-0.00(-0.21%)
Jul 06, 2021	0.1025	0.1100	0.0950	0.0951	16,448	-0.00(-0.11%)
Jul 02, 2021	0.0838	0.1100	0.0826	0.0952	378,249	+0.01(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.