Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.52	12.63	12.40	12.52	3,800	-0.03(-0.24%)
Sep 27, 2018	12.50	12.60	12.50	12.54	4,439	-0.21(-1.65%)
Sep 26, 2018	12.79	12.87	12.63	12.76	4,237	+0.05(+0.39%)
Sep 25, 2018	12.81	12.81	12.69	12.71	4,922	-0.04(-0.31%)
Sep 24, 2018	12.70	12.89	12.70	12.74	4,674	+0.16(+1.31%)
Sep 21, 2018	12.59	12.64	12.52	12.58	5,600	-0.09(-0.71%)
Sep 20, 2018	12.65	12.72	12.65	12.67	4,432	+0.04(+0.32%)
Sep 19, 2018	12.77	12.80	12.63	12.63	13,665	-0.30(-2.32%)
Sep 18, 2018	12.99	12.99	12.88	12.93	25,634	-0.06(-0.50%)
Sep 17, 2018	13.00	13.04	12.95	12.99	4,912	+0.22(+1.76%)
Sep 14, 2018	12.83	12.89	12.77	12.77	6,300	-0.04(-0.31%)
Sep 13, 2018	12.75	12.92	12.70	12.81	14,088	+0.14(+1.10%)
Sep 12, 2018	12.45	12.67	12.45	12.67	20,878	+0.27(+2.18%)
Sep 11, 2018	12.26	12.40	12.26	12.40	25,745	+0.13(+1.10%)
Sep 10, 2018	12.31	12.37	12.15	12.27	4,279	+0.11(+0.86%)
Sep 07, 2018	12.08	12.23	12.08	12.16	3,100	+0.02(+0.16%)
Sep 06, 2018	12.36	12.36	12.02	12.14	7,810	-0.17(-1.38%)
Sep 05, 2018	12.22	12.31	12.04	12.31	19,709	+0.47(+3.97%)
Sep 04, 2018	11.79	11.93	11.79	11.84	1,947	+0.15(+1.33%)
Aug 31, 2018		11.69	11.69	11.69	0	-0.10(-0.85%)
Aug 30, 2018	11.85	11.90	11.79	11.79	4,128	-0.46(-3.80%)
Aug 29, 2018	12.10	12.25	12.04	12.25	235,721	-0.28(-2.23%)
Aug 28, 2018	12.49	12.56	12.33	12.53	65,596	+0.43(+3.55%)
Aug 27, 2018	12.25	12.25	11.95	12.10	3,701	+0.08(+0.67%)
Aug 24, 2018	12.04	12.04	11.90	12.02	17,300	+0.02(+0.17%)
Aug 23, 2018	11.99	12.00	11.88	12.00	11,362	+0.01(+0.08%)
Aug 22, 2018	12.13	12.14	11.93	11.99	6,774	-0.12(-1.03%)
Aug 21, 2018	12.11	12.19	12.03	12.12	34,771	+0.04(+0.29%)
Aug 20, 2018	11.94	12.08	11.90	12.08	16,007	+0.21(+1.77%)
Aug 17, 2018	11.80	11.92	11.77	11.87	5,900	+0.07(+0.59%)
Aug 16, 2018	11.78	11.89	11.67	11.80	8,504	+0.20(+1.68%)
Aug 15, 2018	11.51	11.72	11.51	11.61	18,827	-0.05(-0.47%)
Aug 14, 2018	11.68	11.79	11.52	11.66	26,903	-0.16(-1.35%)
Aug 13, 2018	11.86	11.89	11.75	11.82	15,551	-0.11(-0.88%)
Aug 10, 2018	11.64	12.04	11.64	11.93	11,500	+0.11(+0.93%)
Aug 09, 2018	11.85	11.87	11.77	11.81	4,194	+0.00(+0.00%)
Aug 08, 2018	11.83	11.85	11.75	11.81	12,148	+0.05(+0.47%)
Aug 07, 2018	11.88	11.93	11.74	11.76	14,287	-0.11(-0.88%)
Aug 06, 2018	11.92	11.93	11.80	11.87	13,222	-0.32(-2.67%)
Aug 03, 2018	12.11	12.19	12.10	12.19	14,700	+0.12(+0.99%)
Aug 02, 2018	12.01	12.14	11.95	12.07	4,864	-0.03(-0.25%)
Aug 01, 2018	11.89	12.30	11.89	12.10	7,793	-0.23(-1.87%)
Jul 31, 2018	12.42	12.42	12.00	12.33	29,389	-0.01(-0.08%)
Jul 30, 2018	12.35	12.35	12.23	12.34	8,575	+0.11(+0.90%)
Jul 27, 2018	12.42	12.42	12.23	12.23	2,600	-0.17(-1.37%)
Jul 26, 2018	12.32	12.42	12.30	12.40	4,725	-0.09(-0.75%)
Jul 25, 2018	12.33	12.50	12.33	12.49	6,894	+0.17(+1.41%)
Jul 24, 2018	12.37	12.42	12.28	12.32	20,025	+0.10(+0.78%)
Jul 23, 2018	12.11	12.30	12.09	12.22	3,912	-0.01(-0.04%)
Jul 20, 2018	12.27	12.37	12.18	12.23	24,514	+0.08(+0.62%)
Jul 19, 2018	12.14	12.23	12.10	12.15	105,383	-0.06(-0.45%)
Jul 18, 2018	12.08	12.29	12.03	12.21	110,868	-0.65(-5.09%)
Jul 17, 2018	12.86	13.14	12.81	12.87	16,445	+0.13(+1.06%)
Jul 16, 2018	12.67	12.82	12.64	12.73	13,976	-0.08(-0.62%)
Jul 13, 2018	12.90	12.99	12.80	12.81	2,406	+0.02(+0.16%)
Jul 12, 2018	12.80	13.01	12.74	12.79	9,195	+0.02(+0.16%)
Jul 11, 2018	12.68	12.91	12.62	12.77	10,161	-0.17(-1.28%)
Jul 10, 2018	12.87	13.05	12.83	12.94	15,939	+0.04(+0.27%)
Jul 09, 2018	12.95	12.97	12.77	12.90	7,611	-0.10(-0.77%)
Jul 06, 2018	12.98	13.04	12.91	13.00	15,012	-0.30(-2.26%)
Jul 05, 2018	13.26	13.36	13.13	13.30	1,828	+0.10(+0.76%)
Jul 03, 2018		13.20	13.20	13.20	0	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.