Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2009		18.00	18.00	18.00	0	-1.50(-7.69%)
Sep 21, 2009		19.50	19.50	19.50	0	-1.75(-8.24%)
Sep 18, 2009	21.00	21.25	21.00	21.25	400	+0.25(+1.19%)
Sep 16, 2009		21.00	21.00	21.00	0	+1.60(+8.25%)
Sep 14, 2009		19.40	19.40	19.40	0	-1.15(-5.60%)
Aug 31, 2009		20.55	20.55	20.55	0	-1.95(-8.67%)
Aug 28, 2009	22.50	22.50	22.50	22.50	200	+0.50(+2.27%)
Aug 25, 2009		22.00	22.00	22.00	0	+2.00(+10.00%)
Aug 07, 2009	20.00	20.00	20.00	20.00	100	-1.00(-4.76%)
Jul 16, 2009		21.00	21.00	21.00	0	+0.00(+0.00%)
Jul 15, 2009	21.00	21.00	21.00	21.00	959	-2.00(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.