Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		16.80	16.80	16.80	0	+0.00(+0.00%)
Sep 27, 2021		16.80	16.80	16.80	0	-0.20(-1.18%)
Sep 23, 2021		17.00	17.00	17.00	0	-0.24(-1.39%)
Sep 10, 2021		17.24	17.24	17.24	7	+0.49(+2.93%)
Aug 30, 2021		16.75	16.75	16.75	0	-0.25(-1.47%)
Aug 24, 2021		17.00	17.00	17.00	0	-0.50(-2.86%)
Aug 23, 2021	17.60	17.60	17.50	17.50	1,260	-0.25(-1.41%)
Aug 20, 2021	17.75	17.75	17.75	17.75	1,000	-0.25(-1.39%)
Aug 13, 2021		18.00	18.00	18.00	0	+0.00(+0.00%)
Aug 11, 2021		18.00	18.00	18.00	0	-0.50(-2.70%)
Aug 10, 2021	18.90	18.98	18.39	18.50	1,400	+0.00(+0.00%)
Aug 06, 2021		18.50	18.50	18.50	5	-0.21(-1.12%)
Aug 02, 2021		18.71	18.71	18.71	1	+0.21(+1.14%)
Jul 26, 2021		18.50	18.50	18.50	0	-0.48(-2.53%)
Jul 23, 2021	18.98	18.98	18.98	18.98	206	+0.23(+1.23%)
Jul 22, 2021	18.75	18.75	18.55	18.75	1,279	+0.00(+0.00%)
Jul 21, 2021	17.00	19.05	16.50	18.75	3,897	+1.05(+5.93%)
Jul 19, 2021		17.70	17.70	17.70	0	-0.27(-1.50%)
Jul 16, 2021	18.00	18.00	17.77	17.97	785	-0.03(-0.17%)
Jul 15, 2021	17.79	18.00	17.79	18.00	1,880	+0.50(+2.86%)
Jul 14, 2021	17.96	17.96	17.49	17.50	1,177	-0.46(-2.56%)
Jul 13, 2021	17.96	17.96	17.96	17.96	100	+0.56(+3.22%)
Jul 09, 2021		17.40	17.40	17.40	0	-0.58(-3.23%)
Jul 08, 2021	17.70	17.98	17.50	17.98	300	+0.00(+0.00%)
Jul 07, 2021	17.75	17.98	17.75	17.98	400	+0.48(+2.74%)
Jul 06, 2021	17.50	17.50	17.50	17.50	189	-0.50(-2.78%)
Jul 02, 2021	18.00	18.00	18.00	18.00	1,017	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.