Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				19.71	0	-1.69(-7.92%)
Sep 26, 2022				21.40	20	+1.15(+5.68%)
Sep 23, 2022	20.25	20.45	20.25	20.25	1,048	+0.25(+1.25%)
Sep 22, 2022	21.00	21.20	20.00	20.00	2,250	-1.40(-6.54%)
Sep 21, 2022	21.00	21.40	20.75	21.40	5,748	+0.41(+1.95%)
Sep 20, 2022	21.00	21.00	20.99	20.99	1,636	-0.31(-1.46%)
Sep 13, 2022				21.30	0	+0.30(+1.43%)
Sep 08, 2022				21.00	0	+0.00(+0.00%)
Sep 07, 2022	21.00	21.00	21.00	21.00	1,000	+0.00(+0.00%)
Sep 02, 2022				21.00	1	+0.01(+0.05%)
Aug 31, 2022				20.99	52	+0.49(+2.39%)
Aug 24, 2022				20.50	0	+0.50(+2.50%)
Aug 15, 2022				20.00	0	-0.26(-1.28%)
Aug 12, 2022	20.06	20.26	20.06	20.26	220	+0.26(+1.30%)
Aug 11, 2022	19.99	20.05	19.99	20.00	1,242	+0.00(+0.00%)
Aug 10, 2022	19.80	20.10	19.70	20.00	5,118	+0.80(+4.17%)
Aug 02, 2022				19.20	0	+0.20(+1.05%)
Jul 29, 2022				19.00	0	+1.00(+5.56%)
Jul 18, 2022				18.00	0	+0.00(+0.00%)
Jul 15, 2022	18.00	18.00	18.00	18.00	1,100	+0.48(+2.74%)
Jul 14, 2022	18.75	18.75	17.52	17.52	1,540	-2.47(-12.36%)
Jul 12, 2022				19.99	39	+1.48(+8.00%)
Jul 11, 2022	18.50	18.51	18.50	18.51	375	+0.50(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.