Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015		0.0010	0.0010	0.0010	0	-0.00(-28.57%)
Sep 28, 2015	0.0014	0.0014	0.0014	0.0014	150,000	-0.00(-30.00%)
Sep 25, 2015	0.0020	0.0020	0.0020	0.0020	34,550	+0.00(+100.00%)
Sep 10, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Sep 08, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Aug 31, 2015		0.0010	0.0010	0.0010	0	+0.00(+11.11%)
Aug 28, 2015	0.0009	0.0009	0.0009	0.0009	490,500	-0.00(-10.00%)
Aug 14, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Aug 04, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Aug 03, 2015	0.0010	0.0010	0.0010	0.0010	550,000	+0.00(+0.00%)
Jul 07, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jul 02, 2015		0.0010	0.0010	0.0010	0	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.