Premier Commercial Bancorp [Hillsboro Or] (OP: PRCB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2017 | 10.30 | 10.30 | 10.30 | 13 | +0.00(+0.00%) | |
| Sep 26, 2017 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) | |
| Sep 22, 2017 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) | |
| Sep 21, 2017 | 10.26 | 10.30 | 10.26 | 10.30 | 3,500 | +0.00(+0.00%) |
| Sep 19, 2017 | 10.30 | 10.30 | 10.30 | 0 | +0.05(+0.49%) | |
| Sep 15, 2017 | 10.25 | 10.25 | 10.25 | 0 | +0.20(+1.98%) | |
| Sep 12, 2017 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.01%) | |
| Sep 11, 2017 | 10.05 | 10.05 | 10.05 | 10.05 | 200 | +0.05(+0.50%) |
| Sep 08, 2017 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | +0.00(+0.00%) |
| Sep 06, 2017 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
| Sep 01, 2017 | 10.00 | 10.00 | 10.00 | 0 | +0.19(+1.94%) | |
| Aug 31, 2017 | 9.950 | 10.00 | 9.810 | 9.810 | 2,750 | -0.09(-0.91%) |
| Aug 30, 2017 | 9.800 | 9.900 | 9.800 | 9.900 | 1,100 | +0.13(+1.33%) |
| Aug 29, 2017 | 9.770 | 9.770 | 9.770 | 9.770 | 7,800 | +0.00(+0.00%) |
| Aug 28, 2017 | 9.770 | 9.770 | 9.770 | 9.770 | 4,100 | -0.01(-0.07%) |
| Aug 25, 2017 | 9.777 | 9.777 | 9.777 | 9.777 | 100 | +0.13(+1.31%) |
| Aug 07, 2017 | 9.651 | 9.651 | 9.651 | 0 | -0.10(-1.02%) | |
| Jul 28, 2017 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
| Jul 27, 2017 | 9.700 | 9.750 | 9.700 | 9.750 | 350 | +0.19(+1.99%) |
| Jul 26, 2017 | 9.650 | 9.700 | 9.560 | 9.560 | 32,200 | +0.00(+0.00%) |
| Jul 25, 2017 | 9.560 | 9.560 | 9.560 | 9.560 | 26,280 | +0.01(+0.10%) |
| Jul 24, 2017 | 9.550 | 9.560 | 9.550 | 9.550 | 7,052 | +0.00(+0.00%) |
| Jul 21, 2017 | 9.550 | 9.550 | 9.550 | 9.550 | 389 | +0.09(+0.95%) |
| Jul 20, 2017 | 9.460 | 9.460 | 9.460 | 9.460 | 250 | +0.01(+0.11%) |
| Jul 17, 2017 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) | |
| Jul 14, 2017 | 9.450 | 9.450 | 9.450 | 9.450 | 100 | +0.10(+1.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.