Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0040	0.0040	0.0020	0.0020	105,000	-0.00(-54.55%)
Sep 27, 2019	0.0020	0.0044	0.0020	0.0044	6,100	+0.00(+0.00%)
Sep 26, 2019	0.0020	0.0044	0.0020	0.0044	9,166	+0.00(+69.23%)
Sep 24, 2019		0.0026	0.0026	0.0026	0	-0.00(-35.00%)
Sep 23, 2019	0.0020	0.0040	0.0020	0.0040	159,758	+0.00(+60.00%)
Sep 20, 2019	0.0025	0.0025	0.0025	0.0025	62,500	+0.00(+0.00%)
Sep 19, 2019	0.0025	0.0025	0.0025	0.0025	12,500	-0.00(-34.21%)
Sep 18, 2019	0.0038	0.0040	0.0038	0.0038	133,842	+0.00(+0.00%)
Sep 17, 2019	0.0040	0.0045	0.0038	0.0038	111,310	+0.00(+0.00%)
Sep 16, 2019	0.0001	0.0040	0.0001	0.0038	159,378	+0.00(+26.67%)
Sep 13, 2019	0.0030	0.0040	0.0030	0.0030	112,300	+0.00(+0.00%)
Sep 12, 2019	0.0038	0.0060	0.0022	0.0030	224,100	+0.00(+0.00%)
Sep 11, 2019	0.0030	0.0031	0.0020	0.0030	151,724	+0.00(+0.00%)
Sep 10, 2019	0.0036	0.0036	0.0030	0.0030	175,759	-0.00(-14.29%)
Sep 09, 2019	0.0020	0.0035	0.0020	0.0035	219,976	-0.00(-12.50%)
Sep 06, 2019	0.0040	0.0040	0.0037	0.0040	270,300	+0.00(+0.00%)
Sep 05, 2019	0.0021	0.0040	0.0021	0.0040	176,300	+0.00(+2.56%)
Sep 04, 2019	0.0016	0.0040	0.0016	0.0039	873,967	+0.00(+160.00%)
Sep 03, 2019	0.0040	0.0040	0.0012	0.0015	36,770	-0.00(-62.50%)
Aug 30, 2019	0.0030	0.0040	0.0030	0.0040	52,500	+0.00(+90.48%)
Aug 29, 2019	0.0019	0.0021	0.0019	0.0021	140,997	+0.00(+16.67%)
Aug 28, 2019	0.0035	0.0035	0.0015	0.0018	493,341	-0.00(-48.57%)
Aug 27, 2019	0.0070	0.0070	0.0035	0.0035	15,800	-0.00(-12.50%)
Aug 26, 2019	0.0005	0.0050	0.0005	0.0040	65,100	+0.00(+471.43%)
Aug 23, 2019	0.0010	0.0090	0.0002	0.0007	2,060,900	+0.00(+133.33%)
Aug 22, 2019	0.0002	0.0090	0.0002	0.0003	253,800	-0.01(-96.67%)
Aug 21, 2019	0.0009	0.0090	0.0008	0.0090	151,776	+0.01(+900.00%)
Aug 20, 2019	0.0070	0.0070	0.0009	0.0009	48,000	-0.01(-90.00%)
Aug 19, 2019	0.0004	0.0090	0.0004	0.0090	335,283	+0.01(+8900.00%)
Aug 16, 2019	0.0001	0.0001	0.0001	0.0001	3,500	-0.01(-99.00%)
Aug 15, 2019	0.0100	0.0100	0.0100	0.0100	200,000	+0.01(+900.00%)
Aug 14, 2019	0.0010	0.0010	0.0010	0.0010	11,205	+0.00(+900.00%)
Aug 13, 2019	0.0001	0.0100	0.0001	0.0001	450,368	-0.00(-90.00%)
Aug 12, 2019	0.0090	0.0090	0.0010	0.0010	66,940	-0.01(-90.00%)
Aug 05, 2019		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Aug 02, 2019	0.0140	0.0150	0.0140	0.0150	55,200	+0.00(+0.00%)
Aug 01, 2019	0.0150	0.0150	0.0150	0.0150	2,100	+0.00(+0.00%)
Jul 31, 2019	0.0160	0.0160	0.0150	0.0150	104,041	-0.00(-6.25%)
Jul 30, 2019	0.0190	0.0200	0.0160	0.0160	181,692	-0.00(-20.00%)
Jul 29, 2019	0.0200	0.0200	0.0100	0.0200	57,314	+0.00(+0.00%)
Jul 26, 2019	0.0200	0.0200	0.0200	0.0200	2,000	+0.01(+100.00%)
Jul 25, 2019	0.0200	0.0200	0.0100	0.0100	5,213	-0.01(-50.00%)
Jul 23, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 22, 2019	0.0200	0.0200	0.0200	0.0200	6,160	+0.00(+5.26%)
Jul 19, 2019	0.0100	0.0190	0.0100	0.0190	7,000	-0.00(-5.00%)
Jul 18, 2019	0.0200	0.0200	0.0160	0.0200	11,200	+0.00(+0.00%)
Jul 17, 2019	0.0125	0.0200	0.0125	0.0200	15,950	+0.00(+0.00%)
Jul 16, 2019	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Jul 15, 2019	0.0200	0.0200	0.0200	0.0200	14,324	+0.00(+0.00%)
Jul 12, 2019	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Jul 11, 2019	0.0200	0.0200	0.0200	0.0200	5,500	+0.00(+0.00%)
Jul 09, 2019		0.0200	0.0200	0.0200	0	+0.01(+60.00%)
Jul 08, 2019	0.0125	0.0125	0.0125	0.0125	62,000	-0.01(-37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.