Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.8000	0.8000	0.6700	0.6700	38,908	-0.13(-16.25%)
Sep 29, 2015	0.8397	0.8397	0.6500	0.8000	94,584	-0.04(-4.74%)
Sep 28, 2015	0.8700	1.000	0.6500	0.8398	207,663	-0.07(-7.82%)
Sep 25, 2015	1.090	1.090	0.8300	0.9110	99,143	-0.13(-12.40%)
Sep 24, 2015	1.150	1.150	0.9000	1.040	22,755	+0.04(+4.00%)
Sep 23, 2015	0.9800	1.030	0.8600	1.000	49,467	-0.02(-1.96%)
Sep 22, 2015	1.240	1.240	0.8500	1.020	99,016	-0.22(-17.74%)
Sep 21, 2015	1.250	1.480	1.200	1.240	68,283	+0.00(+0.00%)
Sep 18, 2015	1.500	1.700	1.000	1.240	216,334	-0.26(-17.33%)
Sep 17, 2015	0.6245	1.600	0.6200	1.500	159,908	+0.95(+172.73%)
Sep 16, 2015	0.4550	0.6000	0.4550	0.5500	59,511	-0.04(-7.56%)
Sep 15, 2015	0.6200	0.6800	0.4522	0.5950	84,667	-0.06(-8.46%)
Sep 14, 2015	0.7000	0.7000	0.6500	0.6500	24,161	-0.10(-13.33%)
Sep 11, 2015	0.7225	0.7900	0.7225	0.7500	6,536	-0.04(-5.06%)
Sep 10, 2015	0.9000	0.9000	0.6500	0.7900	139,795	-0.21(-21.00%)
Sep 09, 2015	1.140	1.160	0.8800	1.000	134,983	-0.25(-20.00%)
Sep 08, 2015	1.210	1.320	1.200	1.250	89,255	+0.04(+3.31%)
Sep 04, 2015		1.210	1.210	1.210	0	-0.23(-15.97%)
Sep 03, 2015	1.380	1.480	1.300	1.440	51,285	+0.07(+5.11%)
Sep 02, 2015	1.450	1.570	1.360	1.370	20,546	+0.02(+1.48%)
Sep 01, 2015	1.550	1.670	1.350	1.350	40,599	-0.26(-16.15%)
Aug 31, 2015	1.680	1.700	1.583	1.610	37,860	-0.07(-4.17%)
Aug 28, 2015	1.650	1.750	1.500	1.680	79,990	+0.04(+2.44%)
Aug 27, 2015	1.500	1.700	1.450	1.640	70,221	+0.26(+18.84%)
Aug 26, 2015	1.330	1.420	1.294	1.380	19,246	+0.09(+6.98%)
Aug 25, 2015	1.260	1.330	1.250	1.290	57,159	+0.05(+4.03%)
Aug 24, 2015	1.300	1.380	1.110	1.240	62,277	-0.16(-11.43%)
Aug 21, 2015	1.850	1.850	1.400	1.400	97,313	-0.44(-23.91%)
Aug 20, 2015	1.820	2.000	1.500	1.840	50,823	-0.06(-3.16%)
Aug 19, 2015	2.000	2.000	1.793	1.900	28,466	+0.03(+1.60%)
Aug 18, 2015	2.040	2.040	1.810	1.870	17,642	+0.06(+3.31%)
Aug 17, 2015	1.810	2.040	1.800	1.810	60,020	-0.28(-13.40%)
Aug 14, 2015	2.130	2.190	2.000	2.090	32,821	-0.03(-1.42%)
Aug 13, 2015	2.100	2.520	1.710	2.120	103,429	+0.12(+6.00%)
Aug 12, 2015	2.000	2.450	1.840	2.000	34,014	+0.17(+9.29%)
Aug 11, 2015	2.100	2.690	1.700	1.830	93,047	+0.03(+1.67%)
Aug 10, 2015	1.600	1.950	1.250	1.800	83,635	+0.15(+9.10%)
Aug 07, 2015	2.100	2.100	1.450	1.650	88,008	-0.35(-17.51%)
Aug 06, 2015	2.350	2.450	1.380	2.000	175,313	-0.55(-21.57%)
Aug 05, 2015	2.800	3.600	2.010	2.550	234,960	-0.35(-12.07%)
Aug 04, 2015	3.650	4.760	2.750	2.900	523,473	-0.35(-10.77%)
Aug 03, 2015	2.300	3.500	2.300	3.250	306,028	+1.00(+44.44%)
Jul 31, 2015	1.850	2.600	1.850	2.250	334,577	+0.42(+22.95%)
Jul 30, 2015	1.250	1.930	1.160	1.830	186,163	+0.67(+57.76%)
Jul 29, 2015	0.8290	1.175	0.7850	1.160	32,372	+0.41(+54.67%)
Jul 28, 2015	0.9000	0.9200	0.5100	0.7500	71,437	-0.15(-16.67%)
Jul 27, 2015	0.8900	0.9024	0.7936	0.9000	14,559	+0.07(+8.43%)
Jul 24, 2015	0.4750	1.390	0.4450	0.8300	62,596	+0.44(+112.82%)
Jul 23, 2015	0.3300	0.4000	0.3200	0.3900	26,580	+0.10(+34.48%)
Jul 21, 2015		0.2900	0.2900	0.2900	0	-0.11(-27.50%)
Jul 20, 2015	0.3599	0.4000	0.2800	0.4000	56,628	+0.07(+22.70%)
Jul 17, 2015	0.4200	0.4300	0.3250	0.3260	56,977	-0.09(-22.38%)
Jul 16, 2015	0.4400	0.4650	0.4100	0.4200	66,243	-0.09(-17.65%)
Jul 15, 2015	0.6500	0.6500	0.4700	0.5100	57,623	-0.13(-20.60%)
Jul 14, 2015	0.6000	0.7230	0.6000	0.6423	11,403	+0.04(+7.05%)
Jul 13, 2015	0.6500	0.6900	0.6000	0.6000	17,827	-0.09(-13.04%)
Jul 10, 2015	0.7990	0.7990	0.6900	0.6900	8,457	-0.18(-20.69%)
Jul 09, 2015	0.9200	0.9200	0.7000	0.8700	38,738	-0.06(-6.73%)
Jul 08, 2015	0.9500	1.000	0.9000	0.9328	22,860	-0.07(-6.72%)
Jul 07, 2015	1.080	1.080	0.9500	1.000	5,660	-0.08(-7.41%)
Jul 06, 2015	1.090	1.090	0.9000	1.080	16,854	-0.01(-0.92%)
Jul 02, 2015		1.090	1.090	1.090	0	-0.11(-9.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.