Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2018		0.0054	0.0054		0	+0.00(+0.00%)
Aug 22, 2018	0.0035	0.0035	0.0031	0.0034	317,857	-0.00(-8.11%)
Aug 21, 2018	0.0033	0.0037	0.0033	0.0037	240,001	+0.00(+12.12%)
Aug 20, 2018	0.0032	0.0034	0.0032	0.0033	871,920	+0.00(+0.00%)
Aug 17, 2018	0.0032	0.0033	0.0032	0.0033	1,038,100	+0.00(+3.12%)
Aug 16, 2018	0.0033	0.0039	0.0032	0.0032	1,928,990	-0.00(-8.57%)
Aug 15, 2018	0.0042	0.0042	0.0035	0.0035	719,627	-0.00(-16.67%)
Aug 14, 2018	0.0038	0.0043	0.0038	0.0042	239,100	+0.00(+10.53%)
Aug 13, 2018	0.0040	0.0040	0.0035	0.0038	420,172	-0.00(-15.56%)
Aug 10, 2018	0.0034	0.0046	0.0032	0.0045	233,000	+0.00(+25.00%)
Aug 09, 2018	0.0034	0.0047	0.0033	0.0036	4,485,242	+0.00(+2.86%)
Aug 08, 2018	0.0033	0.0036	0.0030	0.0035	1,377,418	+0.00(+2.94%)
Aug 07, 2018	0.0037	0.0037	0.0033	0.0034	2,914,365	+0.00(+0.00%)
Aug 06, 2018	0.0036	0.0038	0.0034	0.0034	3,545,654	-0.00(-10.53%)
Aug 03, 2018	0.0038	0.0038	0.0037	0.0038	1,144,700	-0.00(-7.32%)
Aug 02, 2018	0.0041	0.0041	0.0035	0.0041	2,232,793	+0.00(+7.89%)
Aug 01, 2018	0.0048	0.0048	0.0037	0.0038	2,492,170	-0.00(-19.15%)
Jul 31, 2018	0.0045	0.0047	0.0030	0.0047	3,756,749	-0.00(-2.08%)
Jul 30, 2018	0.0035	0.0048	0.0034	0.0048	3,096,000	+0.00(+9.09%)
Jul 27, 2018	0.0040	0.0045	0.0037	0.0044	2,595,000	-0.00(-8.33%)
Jul 26, 2018	0.0042	0.0049	0.0040	0.0048	2,273,291	-0.00(-2.04%)
Jul 25, 2018	0.0040	0.0050	0.0039	0.0049	3,655,791	+0.00(+8.89%)
Jul 24, 2018	0.0038	0.0045	0.0038	0.0045	1,165,299	-0.00(-16.67%)
Jul 23, 2018	0.0038	0.0055	0.0038	0.0054	1,064,600	+0.00(+3.85%)
Jul 20, 2018	0.0048	0.0057	0.0036	0.0052	5,123,359	+0.00(+8.33%)
Jul 19, 2018	0.0045	0.0058	0.0035	0.0048	7,126,538	+0.00(+4.35%)
Jul 18, 2018	0.0057	0.0064	0.0043	0.0046	9,370,534	-0.00(-26.98%)
Jul 17, 2018	0.0064	0.0065	0.0052	0.0063	1,745,611	-0.00(-8.70%)
Jul 16, 2018	0.0066	0.0070	0.0062	0.0069	27,640	+0.00(+1.47%)
Jul 13, 2018	0.0070	0.0070	0.0067	0.0068	1,180,338	+0.00(+1.49%)
Jul 12, 2018	0.0060	0.0067	0.0055	0.0067	565,196	+0.00(+13.56%)
Jul 11, 2018	0.0061	0.0069	0.0052	0.0059	4,174,385	-0.00(-1.67%)
Jul 10, 2018	0.0067	0.0067	0.0051	0.0060	9,059,590	-0.00(-7.69%)
Jul 09, 2018	0.0084	0.0084	0.0065	0.0065	1,939,048	-0.00(-9.72%)
Jul 06, 2018	0.0087	0.0087	0.0066	0.0072	2,051,413	+0.00(+2.86%)
Jul 05, 2018	0.0080	0.0088	0.0069	0.0070	4,159,381	-0.00(-10.26%)
Jul 03, 2018		0.0078	0.0078	0.0078	0	-0.00(-22.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.