Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2011	1.160	1.160	1.160	1.160	0	+0.12(+11.54%)
Sep 19, 2011	1.100	1.100	1.040	1.040	2,500	-0.19(-15.45%)
Sep 09, 2011	1.230	1.230	1.230	1.230	0	+0.03(+2.50%)
Sep 06, 2011	1.200	1.200	1.200	1.200	0	-0.09(-6.98%)
Sep 02, 2011	1.290	1.290	1.290	1.290	500	+0.02(+1.57%)
Aug 29, 2011		1.270	1.270	1.270	0	+0.04(+3.25%)
Aug 18, 2011		1.230	1.230	1.230	0	+0.08(+6.96%)
Aug 15, 2011		1.150	1.150	1.150	0	+0.04(+3.60%)
Aug 10, 2011		1.110	1.110	1.110	0	-0.16(-12.60%)
Aug 05, 2011	1.270	1.270	1.270	1.270	0	-0.05(-3.79%)
Aug 04, 2011	1.320	1.320	1.320	1.320	10,000	-0.22(-14.29%)
Jul 26, 2011		1.540	1.540	1.540	0	+0.14(+10.00%)
Jul 22, 2011		1.400	1.400	1.400	0	+0.05(+3.70%)
Jul 21, 2011	1.350	1.350	1.350	1.350	500	+0.07(+5.47%)
Jul 19, 2011		1.280	1.280	1.280	0	+0.00(+0.00%)
Jul 15, 2011		1.280	1.280	1.280	0	+0.00(+0.00%)
Jul 14, 2011	1.280	1.280	1.280	1.280	16,000	-0.01(-0.78%)
Jul 13, 2011	1.290	1.290	1.290	1.290	3,500	-0.10(-7.19%)
Jul 11, 2011		1.390	1.390	1.390	0	+0.04(+2.96%)
Jul 07, 2011		1.350	1.350	1.350	0	+0.01(+0.75%)
Jul 05, 2011		1.340	1.340	1.340	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.