Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2013		0.6150	0.6150	0.6150	0	-0.02(-3.15%)
Sep 20, 2013		0.6350	0.6350	0.6350	0	-0.04(-5.93%)
Sep 17, 2013		0.6750	0.6750	0.6750	0	+0.04(+5.47%)
Sep 16, 2013	0.6400	0.6400	0.6400	0.6400	2,000	-0.04(-5.88%)
Sep 11, 2013		0.6800	0.6800	0.6800	0	+0.01(+0.74%)
Sep 09, 2013		0.6750	0.6750	0.6750	0	+0.02(+2.27%)
Sep 06, 2013	0.6560	0.6600	0.6560	0.6600	3,500	+0.01(+0.76%)
Sep 04, 2013		0.6550	0.6550	0.6550	0	+0.01(+1.55%)
Sep 03, 2013	0.6450	0.6450	0.6287	0.6450	17,052	+0.05(+8.40%)
Aug 27, 2013		0.5950	0.5950	0.5950	0	+0.00(+0.00%)
Aug 21, 2013		0.5950	0.5950	0.5950	0	-0.07(-10.53%)
Aug 16, 2013		0.6650	0.6650	0.6650	0	+0.10(+17.70%)
Aug 08, 2013		0.5650	0.5650	0.5650	0	+0.01(+1.35%)
Aug 07, 2013	0.5575	0.5575	0.5575	0.5575	461	-0.02(-3.88%)
Aug 06, 2013	0.5800	0.5800	0.5800	0.5800	1,000	-0.01(-1.69%)
Aug 05, 2013	0.5900	0.5900	0.5900	0.5900	3,000	+0.01(+1.72%)
Aug 02, 2013	0.5800	0.5800	0.5800	0.5800	33,014	+0.01(+1.75%)
Aug 01, 2013	0.5700	0.5700	0.5700	0.5700	2,000	+0.02(+3.62%)
Jul 26, 2013		0.5501	0.5501	0.5501	0	+0.02(+2.80%)
Jul 25, 2013	0.5351	0.5351	0.5351	0.5351	1,000	+0.01(+0.96%)
Jul 24, 2013	0.5300	0.5300	0.5300	0.5300	3,000	-0.01(-1.85%)
Jul 23, 2013	0.5200	0.5400	0.5200	0.5400	10,300	+0.02(+3.85%)
Jul 18, 2013	0.5200	0.5200	0.5200	0.5200	0	+0.01(+0.97%)
Jul 15, 2013	0.5150	0.5150	0.5150	0.5150	0	+0.03(+6.19%)
Jul 10, 2013		0.4850	0.4850	0.4850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.