Country Garden Holdings Co. Ltd (OP: CTRYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2018 | 1.230 | 1.230 | 1.230 | 1.230 | 1,000 | -0.14(-9.96%) |
| Sep 26, 2018 | 1.366 | 1.366 | 1.366 | 0 | -0.02(-1.44%) | |
| Sep 25, 2018 | 1.386 | 1.386 | 1.386 | 1.386 | 354 | -0.01(-0.57%) |
| Sep 24, 2018 | 1.394 | 1.394 | 1.394 | 1.394 | 354 | -0.01(-0.43%) |
| Sep 19, 2018 | 1.400 | 1.400 | 1.400 | 0 | +0.04(+2.94%) | |
| Sep 11, 2018 | 1.360 | 1.360 | 1.360 | 0 | -0.03(-2.02%) | |
| Sep 10, 2018 | 1.388 | 1.388 | 1.388 | 70 | +0.00(+0.00%) | |
| Sep 06, 2018 | 1.388 | 1.388 | 1.388 | 0 | -0.11(-7.47%) | |
| Aug 31, 2018 | 1.500 | 1.500 | 1.500 | 0 | -0.04(-2.60%) | |
| Aug 29, 2018 | 1.540 | 1.540 | 1.540 | 0 | -0.03(-1.91%) | |
| Aug 27, 2018 | 1.570 | 1.570 | 1.570 | 0 | +0.08(+5.37%) | |
| Aug 24, 2018 | 1.490 | 1.490 | 1.490 | 1.490 | 500 | -0.10(-6.29%) |
| Aug 22, 2018 | 1.590 | 1.590 | 1.590 | 0 | +0.10(+6.71%) | |
| Aug 21, 2018 | 1.490 | 1.490 | 1.490 | 1.490 | 1,000 | +0.08(+5.67%) |
| Aug 16, 2018 | 1.410 | 1.410 | 1.410 | 0 | -0.04(-2.76%) | |
| Aug 14, 2018 | 1.450 | 1.450 | 1.450 | 0 | -0.07(-4.61%) | |
| Aug 10, 2018 | 1.520 | 1.520 | 1.520 | 0 | +0.14(+9.99%) | |
| Aug 09, 2018 | 1.382 | 1.382 | 1.382 | 51 | +0.00(+0.00%) | |
| Aug 03, 2018 | 1.382 | 1.382 | 1.382 | 0 | -0.26(-15.73%) | |
| Jul 27, 2018 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) | |
| Jul 24, 2018 | 1.640 | 1.640 | 1.640 | 0 | -0.01(-0.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.