Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.24	29.44	29.24	29.37	21,500	-0.40(-1.36%)
Sep 27, 2018	29.94	30.05	29.74	29.77	22,263	-0.15(-0.48%)
Sep 26, 2018	29.94	30.07	29.87	29.92	23,874	+0.29(+0.98%)
Sep 25, 2018	29.78	29.80	29.57	29.63	20,535	-0.26(-0.85%)
Sep 24, 2018	30.23	30.23	29.84	29.89	32,268	-0.51(-1.69%)
Sep 21, 2018	30.41	30.48	30.36	30.40	34,600	+0.00(+0.00%)
Sep 20, 2018	30.23	30.40	30.16	30.40	26,212	+0.77(+2.62%)
Sep 19, 2018	29.56	29.76	29.50	29.62	15,749	-0.07(-0.25%)
Sep 18, 2018	29.72	29.79	29.59	29.70	22,794	+0.25(+0.85%)
Sep 17, 2018	29.66	29.66	29.42	29.45	31,908	+0.38(+1.29%)
Sep 14, 2018	29.09	29.17	28.96	29.07	69,200	-0.11(-0.38%)
Sep 13, 2018	29.28	29.28	29.11	29.18	16,413	+0.17(+0.60%)
Sep 12, 2018	28.98	29.12	28.98	29.01	18,157	-0.28(-0.96%)
Sep 11, 2018	29.02	29.31	29.01	29.29	33,042	+0.06(+0.22%)
Sep 10, 2018	29.30	29.30	29.17	29.23	31,501	+0.46(+1.60%)
Sep 07, 2018	28.72	28.92	28.66	28.77	34,700	-0.50(-1.69%)
Sep 06, 2018	29.18	29.37	29.12	29.26	15,455	-0.25(-0.85%)
Sep 05, 2018	29.50	29.56	29.29	29.51	32,169	-0.08(-0.27%)
Sep 04, 2018	29.41	29.59	29.37	29.59	15,570	-0.10(-0.33%)
Aug 31, 2018		29.69	29.69	29.69	0	-0.45(-1.49%)
Aug 30, 2018	30.09	30.21	30.01	30.14	33,936	-0.36(-1.20%)
Aug 29, 2018	30.35	30.50	30.35	30.50	24,047	+0.19(+0.63%)
Aug 28, 2018	30.41	30.45	30.27	30.31	17,470	-0.01(-0.02%)
Aug 27, 2018	30.31	30.40	30.22	30.32	24,088	+0.17(+0.55%)
Aug 24, 2018	30.04	30.24	30.04	30.15	20,300	+0.30(+1.01%)
Aug 23, 2018	29.95	30.06	29.70	29.85	377,788	-0.24(-0.80%)
Aug 22, 2018	30.07	30.11	29.98	30.09	16,138	+0.05(+0.18%)
Aug 21, 2018	30.04	30.16	29.85	30.04	25,346	+0.30(+0.99%)
Aug 20, 2018	29.67	29.81	29.66	29.74	23,934	-0.06(-0.20%)
Aug 17, 2018	29.63	29.83	29.58	29.80	21,000	+0.21(+0.73%)
Aug 16, 2018	29.51	29.74	29.50	29.59	27,447	+0.16(+0.56%)
Aug 15, 2018	29.22	29.49	29.17	29.42	25,585	-0.43(-1.44%)
Aug 14, 2018	29.81	29.87	29.73	29.85	32,761	+0.19(+0.64%)
Aug 13, 2018	29.78	29.89	29.58	29.66	35,400	+0.01(+0.03%)
Aug 10, 2018	29.78	29.89	29.58	29.65	56,800	-0.54(-1.79%)
Aug 09, 2018	30.36	30.46	30.11	30.19	59,879	-0.36(-1.19%)
Aug 08, 2018	30.35	30.64	30.35	30.55	18,870	+0.16(+0.51%)
Aug 07, 2018	30.50	30.51	30.40	30.40	18,130	+0.08(+0.28%)
Aug 06, 2018	30.30	30.42	30.26	30.32	16,564	-0.23(-0.77%)
Aug 03, 2018	30.39	30.55	30.35	30.55	31,700	-0.04(-0.15%)
Aug 02, 2018	30.56	30.64	30.40	30.59	12,503	-0.10(-0.31%)
Aug 01, 2018	30.66	30.78	30.61	30.69	20,215	-0.36(-1.18%)
Jul 31, 2018	31.17	31.23	31.01	31.05	17,259	+0.11(+0.34%)
Jul 30, 2018	30.88	31.13	30.88	30.95	22,932	+0.10(+0.32%)
Jul 27, 2018	30.91	30.99	30.77	30.85	20,000	+0.25(+0.82%)
Jul 26, 2018	30.64	30.76	30.55	30.60	9,391	-0.34(-1.10%)
Jul 25, 2018	30.62	30.98	30.51	30.94	35,430	-0.02(-0.06%)
Jul 24, 2018	31.05	31.13	30.92	30.96	20,585	-0.46(-1.46%)
Jul 23, 2018	31.40	31.45	31.35	31.42	8,618	+0.02(+0.06%)
Jul 20, 2018	31.44	31.49	31.32	31.40	12,301	+0.29(+0.95%)
Jul 19, 2018	31.07	31.20	30.91	31.11	22,541	-0.19(-0.61%)
Jul 18, 2018	31.22	31.32	31.18	31.30	23,078	+0.09(+0.27%)
Jul 17, 2018	31.04	31.30	31.04	31.21	17,252	-0.19(-0.61%)
Jul 16, 2018	31.22	31.43	31.14	31.40	58,844	+0.19(+0.61%)
Jul 13, 2018	31.21	31.30	31.07	31.21	15,500	-0.09(-0.29%)
Jul 12, 2018	31.19	31.30	31.14	31.30	18,719	+0.07(+0.22%)
Jul 11, 2018	31.43	31.43	31.12	31.23	29,008	-0.39(-1.25%)
Jul 10, 2018	31.53	31.69	31.50	31.62	82,169	-0.04(-0.13%)
Jul 09, 2018	31.67	31.78	31.58	31.66	857,877	-1.02(-3.14%)
Jul 06, 2018	32.58	32.70	32.51	32.69	18,128	+0.22(+0.68%)
Jul 05, 2018	32.45	32.50	32.34	32.47	19,686	+1.16(+3.72%)
Jul 03, 2018		31.30	31.30	31.30	0	+0.41(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.